Aktie • Banken
Alle Kurse zu LEONTEQ
- WKN
- ISIN
- Land
- Schweiz 🇨🇭
- Ticker
- •
- WKN
- Land
- Schweiz 🇨🇭
- ISIN
- Ticker
- •
•
23,700 CHF
-1,450 CHF-5,77 %
Geld
23,700 CHF
(924 Stk.)
Brief
23,750 CHF
(488 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 24,350 EUR -1,500 EUR · -5,80 % 18.04.2024, 18:47:25 · unbekannt | |||||
Swiss Exchange verzögert | 23,700 CHF -1,450 CHF · -5,77 % 18.04.2024, 17:30:38 · 1 Stk. | |||||
London verzögert | 51,800 CHF +10,800 CHF · +26,34 % 16.03.2023, 16:56:43 · 218 Stk. | |||||
Baader Bank Echtzeit | 24,575 EUR -1,450 EUR · -5,57 % 18.04.2024, 20:12:47 · unbekannt | |||||
Times & Sales
Historische Kurse zu LEONTEQ
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,700 CHF | 25,750 CHF | 25,450 CHF | 25,650 CHF | 28.846 Stk. | |
| 25,500 CHF | 25,800 CHF | 25,350 CHF | 25,800 CHF | 24.760 Stk. | |
| 25,800 CHF | 25,950 CHF | 25,450 CHF | 25,900 CHF | 20.792 Stk. | |
| 25,950 CHF | 26,400 CHF | 25,700 CHF | 25,700 CHF | 21.359 Stk. | |
| 26,000 CHF | 26,550 CHF | 25,450 CHF | 26,450 CHF | 39.044 Stk. | |
| 26,300 CHF | 26,900 CHF | 26,150 CHF | 26,650 CHF | 44.052 Stk. | |
| 26,900 CHF | 26,900 CHF | 26,450 CHF | 26,750 CHF | 18.770 Stk. | |
| 26,600 CHF | 27,000 CHF | 26,600 CHF | 26,700 CHF | 29.773 Stk. | |
| 26,700 CHF | 27,450 CHF | 26,500 CHF | 27,200 CHF | 43.736 Stk. | |
| 27,650 CHF | 28,000 CHF | 25,800 CHF | 26,100 CHF | 87.564 Stk. | |
| 25,200 CHF | 25,850 CHF | 25,100 CHF | 25,500 CHF | 42.580 Stk. | |
| 25,500 CHF | 26,200 CHF | 25,400 CHF | 25,650 CHF | 19.943 Stk. | |
| 25,500 CHF | 25,550 CHF | 25,150 CHF | 25,250 CHF | 24.679 Stk. | |
| 25,300 CHF | 25,700 CHF | 25,250 CHF | 25,650 CHF | 85.687 Stk. | |
| 25,800 CHF | 26,600 CHF | 25,600 CHF | 25,700 CHF | 72.669 Stk. | |
| 25,400 CHF | 25,800 CHF | 25,150 CHF | 25,500 CHF | 66.260 Stk. | |
| 25,550 CHF | 26,000 CHF | 25,350 CHF | 25,800 CHF | 59.404 Stk. | |
| 26,000 CHF | 27,000 CHF | 25,400 CHF | 25,450 CHF | 74.177 Stk. | |
| 25,650 CHF | 25,650 CHF | 25,000 CHF | 25,400 CHF | 57.002 Stk. | |
| 25,400 CHF | 25,450 CHF | 25,000 CHF | 25,250 CHF | 46.437 Stk. | |
| 25,450 CHF | 25,500 CHF | 25,150 CHF | 25,150 CHF | 24.803 Stk. | |
| 24,700 CHF | 24,900 CHF | 22,900 CHF | 23,700 CHF | 148.434 Stk. |