AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zur Lexington Gold Aktie

WKN
A2QKR6
Ticker
RLD
• XX40
ISIN
BMG5479L1072
•
3,500 GBp
0,000 GBp0,00 %
Geld
3,400 GBp
(30.000 Stk.)
Brief
3,600 GBp
(50.000 Stk.)
Marktkapitalisierung
16,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,95 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,035 EUR
0,000 EUR · 0,00 %
gestern, 16:43:28  · 0 Stk.
Frankfurt
verzögert
0,041 EUR
-0,002 EUR · -3,57 %
gestern, 08:03:28  · 0 Stk.
London
verzögert
3,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:09  · unbekannt
Berlin
Echtzeit
0,036 EUR
-0,002 EUR · -4,00 %
gestern, 08:08:04  · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lexington Gold

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 GBp3,800 GBp3,525 GBp3,650 GBp163.070 Stk.
3,700 GBp3,740 GBp3,525 GBp3,650 GBp60.019 Stk.
3,700 GBp3,740 GBp3,500 GBp3,650 GBp50.273 Stk.
3,700 GBp3,700 GBp3,428 GBp3,550 GBp477.626 Stk.
3,550 GBp3,550 GBp3,500 GBp3,550 GBp71.859 Stk.
3,550 GBp3,580 GBp3,500 GBp3,550 GBp287 Stk.
3,550 GBp3,580 GBp3,400 GBp3,450 GBp578.876 Stk.
3,450 GBp3,450 GBp3,450 GBp3,450 GBp28.869 Stk.
3,450 GBp3,600 GBp3,400 GBp3,600 GBp1.318.542 Stk.
3,600 GBp3,690 GBp3,530 GBp3,650 GBp392.643 Stk.
3,650 GBp3,900 GBp3,565 GBp3,750 GBp916.269 Stk.
3,750 GBp3,900 GBp3,600 GBp3,750 GBp70.190 Stk.
3,750 GBp3,750 GBp3,651 GBp3,750 GBp232 Stk.
3,750 GBp3,799 GBp3,550 GBp3,650 GBp283.450 Stk.
3,650 GBp3,715 GBp3,461 GBp3,650 GBp53.282 Stk.
3,650 GBp3,700 GBp3,461 GBp3,650 GBp82.976 Stk.
3,650 GBp3,700 GBp3,500 GBp3,600 GBp241.119 Stk.
3,600 GBp3,770 GBp3,500 GBp3,650 GBp725.010 Stk.
3,650 GBp3,770 GBp3,650 GBp3,650 GBp19 Stk.
3,650 GBp3,770 GBp3,500 GBp3,650 GBp14.116 Stk.
3,650 GBp3,770 GBp3,500 GBp3,650 GBp150.349 Stk.
3,650 GBp3,650 GBp3,400 GBp3,500 GBp356.332 Stk.
3,450 GBp3,600 GBp3,400 GBp3,500 GBp29.575 Stk.
Werbung ausblenden