Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,052 EUR 0,000 EUR · 0,00 % heute, 16:45:41 · 0 Stk. | ||||||
Frankfurt verzögert | 0,053 EUR 0,000 EUR · 0,00 % heute, 08:04:55 · 0 Stk. | |||||
London verzögert | 5,200 GBp 0,000 GBp · 0,00 % heute, 17:35:09 · unbekannt | |||||
Berlin Echtzeit | 0,052 EUR +0,001 EUR · +1,98 % heute, 08:08:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 GBp | 5,496 GBp | 4,750 GBp | 5,300 GBp | 1.394.874 Stk. | |
5,300 GBp | 5,480 GBp | 5,100 GBp | 5,300 GBp | 56.169 Stk. | |
5,300 GBp | 5,480 GBp | 5,100 GBp | 5,300 GBp | 312.428 Stk. | |
5,300 GBp | 5,480 GBp | 5,100 GBp | 5,400 GBp | 186.879 Stk. | |
5,350 GBp | 5,480 GBp | 5,200 GBp | 5,350 GBp | 423.774 Stk. | |
5,350 GBp | 5,350 GBp | 5,200 GBp | 5,250 GBp | 168.840 Stk. | |
5,250 GBp | 5,298 GBp | 5,100 GBp | 5,200 GBp | 271.274 Stk. | |
5,200 GBp | 5,298 GBp | 5,200 GBp | 5,200 GBp | 567 Stk. | |
5,200 GBp | 5,220 GBp | 5,100 GBp | 5,200 GBp | 97.234 Stk. | |
5,200 GBp | 5,298 GBp | 5,100 GBp | 5,200 GBp | 20.008 Stk. | |
5,200 GBp | 5,298 GBp | 5,100 GBp | 5,200 GBp | 123.063 Stk. | |
5,200 GBp | 5,298 GBp | 5,100 GBp | 5,200 GBp | 1.326 Stk. | |
5,200 GBp | 5,200 GBp | 5,100 GBp | 5,200 GBp | 360 Stk. | |
5,200 GBp | 5,298 GBp | 5,190 GBp | 5,200 GBp | 37.525 Stk. | |
5,200 GBp | 5,200 GBp | 4,826 GBp | 4,950 GBp | 201.385 Stk. | |
5,000 GBp | 5,080 GBp | 4,826 GBp | 4,950 GBp | 556.904 Stk. | |
4,950 GBp | 5,097 GBp | 4,922 GBp | 4,950 GBp | 2.961 Stk. | |
4,950 GBp | 5,400 GBp | 4,904 GBp | 5,200 GBp | 384.640 Stk. | |
5,200 GBp | 5,396 GBp | 5,060 GBp | 5,200 GBp | 339.466 Stk. | |
5,200 GBp | 5,380 GBp | 5,002 GBp | 5,100 GBp | 272.261 Stk. | |
5,100 GBp | 5,396 GBp | 5,004 GBp | 5,200 GBp | 175.365 Stk. | |
5,200 GBp | 5,396 GBp | 5,080 GBp | 5,200 GBp | 211 Stk. |