Aktie • Edelmetalle
Alle Kurse zur Lexington Gold Aktie
- WKN
- A2QKR6
- ISIN
- BMG5479L1072
- Ticker
- RLD • XX40
- WKN
- A2QKR6
- Ticker
- RLD • XX40
- ISIN
- BMG5479L1072
•
3,550 GBp
0,000 GBp0,00 %
Geld
3,400 GBp
(60.000 Stk.)
Brief
3,700 GBp
(170.000 Stk.)
Tagesvolumen
150.845 Stk.
Tagesspanne
3,400 – 3,590 GBp
52W-Spanne
2,920 – 4,822 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,034 EUR -0,001 EUR · -1,45 % 30.05.2025, 21:59:47 · 0 Stk. | -0,001 EUR · -1,45 % | |||
Frankfurt verzögert | – | 0,035 EUR 0,000 EUR · 0,00 % 30.05.2025, 08:05:43 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 150.845 Stk. | 3,550 GBp 0,000 GBp · 0,00 % 30.05.2025, 17:35:02 · unbekannt | 0,000 GBp · 0,00 % | 3,400 GBp 30.05.2025, 08:57:47 · 60.000 Stk. | 3,700 GBp 30.05.2025, 08:57:47 · 170.000 Stk. | 0,300 GBp 8,11 % |
Berlin Echtzeit | – | 0,036 EUR 0,000 EUR · 0,00 % 30.05.2025, 08:08:04 · 0 Stk. | 0,000 EUR · 0,00 % | 0,037 EUR 21.02.2024, 12:50:03 · 500 Stk. | ||
Times & Sales
Historische Kurse zu Lexington Gold
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,300 GBp | 3,300 GBp | 3,200 GBp | 3,300 GBp | 533.839 Stk. | |
| 3,300 GBp | 3,300 GBp | 3,000 GBp | 3,150 GBp | 806.348 Stk. | |
| 3,150 GBp | 3,280 GBp | 3,100 GBp | 3,250 GBp | 252.162 Stk. | |
| 3,250 GBp | 3,275 GBp | 3,250 GBp | 3,250 GBp | 179.137 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,150 GBp | 3,150 GBp | 400.690 Stk. | |
| 3,150 GBp | 3,275 GBp | 3,100 GBp | 3,250 GBp | 1.062.345 Stk. | |
| 3,250 GBp | 3,275 GBp | 3,200 GBp | 3,250 GBp | 338.127 Stk. | |
| 3,250 GBp | 3,250 GBp | 3,110 GBp | 3,250 GBp | 210.182 Stk. | |
| 3,250 GBp | 3,259 GBp | 3,210 GBp | 3,250 GBp | 17.964 Stk. | |
| 3,250 GBp | 3,259 GBp | 3,210 GBp | 3,250 GBp | 54.166 Stk. | |
| 3,250 GBp | 3,300 GBp | 3,200 GBp | 3,300 GBp | 758.868 Stk. | |
| 3,250 GBp | 3,300 GBp | 3,244 GBp | 3,300 GBp | 39.500 Stk. | |
| 3,300 GBp | 3,350 GBp | 3,247 GBp | 3,300 GBp | 337.714 Stk. | |
| 3,300 GBp | 3,520 GBp | 3,300 GBp | 3,500 GBp | 168.966 Stk. | |
| 3,500 GBp | 3,600 GBp | 3,400 GBp | 3,500 GBp | 147.433 Stk. | |
| 3,500 GBp | 3,600 GBp | 3,500 GBp | 3,550 GBp | 191.606 Stk. | |
| 3,550 GBp | 3,620 GBp | 3,460 GBp | 3,550 GBp | 397.751 Stk. | |
| 3,550 GBp | 3,590 GBp | 3,400 GBp | 3,550 GBp | 77.359 Stk. | |
| 3,550 GBp | 3,590 GBp | 3,400 GBp | 3,550 GBp | 49.350 Stk. | |
| 3,550 GBp | 3,590 GBp | 3,400 GBp | 3,550 GBp | 150.845 Stk. |