Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,900 EUR -1,800 EUR · -6,74 % heute, 21:32:25 · 0 Stk. | ||||||
24,900 EUR -1,300 EUR · -4,96 % heute, 21:32:23 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR -1,900 EUR · -7,17 % heute, 15:50:26 · 0 Stk. | |||||
Nasdaq verzögert | 26,855 USD -1,375 USD · -4,87 % heute, 21:19:15 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,900 EUR -1,500 EUR · -5,68 % heute, 21:32:23 · unbekannt | |||||
Tradegate Echtzeit | 24,900 EUR -1,300 EUR · -4,96 % heute, 21:16:17 · 353 Stk. | |||||
gettex Echtzeit | 25,100 EUR -1,400 EUR · -5,28 % heute, 21:15:49 · 10 Stk. | |||||
Berlin Echtzeit | 24,900 EUR -1,200 EUR · -4,60 % heute, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,700 EUR -1,400 EUR · -5,36 % heute, 19:31:00 · 0 Stk. | |||||
München Echtzeit | 26,300 EUR -1,300 EUR · -4,71 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR -1,100 EUR · -4,03 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,000 EUR -1,200 EUR · -4,58 % heute, 21:23:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,900 USD | 31,630 USD | 30,765 USD | 31,260 USD | 8.166.903 Stk. | |
31,400 USD | 32,110 USD | 31,370 USD | 31,790 USD | 6.615.168 Stk. | |
31,330 USD | 31,860 USD | 31,120 USD | 31,600 USD | 3.151.922 Stk. | |
31,290 USD | 31,580 USD | 30,730 USD | 30,840 USD | 4.464.939 Stk. | |
29,980 USD | 30,020 USD | 29,350 USD | 29,390 USD | 5.807.102 Stk. | |
29,490 USD | 29,545 USD | 28,420 USD | 28,600 USD | 7.980.564 Stk. | |
28,100 USD | 28,700 USD | 27,855 USD | 28,410 USD | 5.435.714 Stk. | |
29,315 USD | 29,590 USD | 28,580 USD | 28,730 USD | 6.282.506 Stk. | |
29,910 USD | 30,350 USD | 28,820 USD | 29,180 USD | 6.624.980 Stk. | |
27,350 USD | 27,670 USD | 26,200 USD | 26,380 USD | 12.113.082 Stk. | |
24,330 USD | 25,155 USD | 24,120 USD | 24,910 USD | 13.861.188 Stk. | |
25,120 USD | 25,630 USD | 24,780 USD | 24,800 USD | 10.016.947 Stk. | |
24,740 USD | 24,800 USD | 23,800 USD | 23,880 USD | 10.039.155 Stk. | |
23,170 USD | 23,560 USD | 23,040 USD | 23,470 USD | 6.875.628 Stk. | |
25,410 USD | 25,730 USD | 24,635 USD | 25,040 USD | 12.984.974 Stk. | |
26,150 USD | 26,970 USD | 25,910 USD | 26,950 USD | 11.581.323 Stk. | |
26,600 USD | 27,000 USD | 26,160 USD | 26,280 USD | 5.672.892 Stk. | |
25,910 USD | 26,670 USD | 25,753 USD | 26,350 USD | 5.923.446 Stk. | |
27,975 USD | 29,360 USD | 27,960 USD | 28,990 USD | 17.457.090 Stk. | |
28,650 USD | 28,740 USD | 27,461 USD | 28,000 USD | 9.706.471 Stk. | |
29,880 USD | 29,950 USD | 28,955 USD | 29,200 USD | 13.230.167 Stk. | |
28,950 USD | 29,030 USD | 28,040 USD | 28,230 USD | 8.140.306 Stk. |