Werbung ausblenden
Aktie

Alle Kurse zur LIA.CHE.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,780 CNY
0,000 CNY0,00 %
Geld
27,780 CNY
(4.616 Stk.)
Brief
27,800 CNY
(200 Stk.)
Tagesvolumen
2.219.855 Stk.
Tagesspanne
27,630  –  27,970 CNY
52W-Spanne
21,950  –  33,150 CNY
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.27,780 CNY
0,000 CNY ·
0,00 %
heute, 09:00:08  · 25.778 Stk.
0,000 CNY ·
0,00 %		27,780 CNY
heute, 09:00:08  · 4.616 Stk.
27,800 CNY
heute, 09:00:08  · 200 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIA.CHE.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,930 CNY29,040 CNY28,730 CNY28,770 CNY2.127.355 Stk.
28,780 CNY29,500 CNY28,760 CNY29,160 CNY3.296.866 Stk.
29,180 CNY29,280 CNY28,700 CNY28,760 CNY3.052.482 Stk.
28,750 CNY29,060 CNY28,700 CNY29,020 CNY3.041.588 Stk.
29,030 CNY29,310 CNY28,900 CNY29,000 CNY3.995.908 Stk.
29,000 CNY29,220 CNY28,930 CNY29,000 CNY2.992.338 Stk.
29,000 CNY29,000 CNY28,630 CNY28,950 CNY2.685.946 Stk.
28,990 CNY29,240 CNY28,860 CNY28,920 CNY2.772.533 Stk.
28,990 CNY29,100 CNY28,750 CNY29,080 CNY3.092.210 Stk.
29,110 CNY29,630 CNY29,070 CNY29,470 CNY5.376.541 Stk.
29,380 CNY29,500 CNY29,310 CNY29,390 CNY3.179.592 Stk.
29,390 CNY29,470 CNY28,580 CNY28,600 CNY4.374.609 Stk.
28,600 CNY28,850 CNY27,760 CNY28,570 CNY5.388.657 Stk.
28,200 CNY28,370 CNY27,770 CNY27,900 CNY5.070.945 Stk.
27,910 CNY28,050 CNY27,770 CNY27,870 CNY3.650.998 Stk.
27,920 CNY28,000 CNY27,360 CNY27,580 CNY3.312.258 Stk.
27,630 CNY27,850 CNY27,240 CNY27,240 CNY2.486.672 Stk.
27,280 CNY27,400 CNY26,880 CNY27,070 CNY3.229.587 Stk.
27,180 CNY27,570 CNY27,000 CNY27,520 CNY2.660.594 Stk.
27,520 CNY27,800 CNY27,470 CNY27,700 CNY2.768.172 Stk.
27,630 CNY27,780 CNY27,380 CNY27,460 CNY2.162.733 Stk.
27,470 CNY27,740 CNY27,400 CNY27,430 CNY1.485.842 Stk.
27,380 CNY27,840 CNY27,140 CNY27,780 CNY2.424.518 Stk.
27,730 CNY27,970 CNY27,630 CNY27,780 CNY2.219.855 Stk.
Werbung ausblenden