Werbung ausblenden
Aktie

Alle Kurse zur LIA.DIN.PET. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,600 CNY
+0,330 CNY+0,94 %
Geld
35,560 CNY
(400 Stk.)
Brief
35,630 CNY
(1.000 Stk.)
Tagesvolumen
2.083.703 Stk.
Tagesspanne
34,800  –  35,910 CNY
52W-Spanne
21,330  –  36,620 CNY
Marktkapitalisierung
576,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.35,600 CNY
+0,330 CNY ·
+0,94 %
gestern, 09:00:04  · 14.200 Stk.
+0,330 CNY ·
+0,94 %		35,560 CNY
gestern, 09:00:04  · 400 Stk.
35,630 CNY
gestern, 09:00:04  · 1.000 Stk.
0,070 CNY
0,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIA.DIN.PET. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,330 CNY33,600 CNY32,660 CNY32,980 CNY1.543.500 Stk.
32,870 CNY33,060 CNY32,320 CNY32,490 CNY1.464.186 Stk.
32,460 CNY32,760 CNY32,140 CNY32,230 CNY1.248.086 Stk.
32,120 CNY32,510 CNY31,850 CNY32,170 CNY973.300 Stk.
32,070 CNY32,300 CNY31,600 CNY32,120 CNY1.245.600 Stk.
32,390 CNY32,920 CNY31,700 CNY31,850 CNY2.549.100 Stk.
32,060 CNY32,060 CNY31,320 CNY31,530 CNY1.772.100 Stk.
31,800 CNY31,850 CNY31,010 CNY31,700 CNY2.039.800 Stk.
31,710 CNY32,680 CNY31,400 CNY32,500 CNY2.863.600 Stk.
32,480 CNY33,230 CNY32,180 CNY32,490 CNY1.879.570 Stk.
32,210 CNY33,190 CNY32,190 CNY32,960 CNY2.003.500 Stk.
32,720 CNY33,330 CNY32,430 CNY32,550 CNY1.606.053 Stk.
32,390 CNY32,800 CNY32,190 CNY32,360 CNY1.151.500 Stk.
32,360 CNY33,000 CNY31,350 CNY32,850 CNY3.421.187 Stk.
32,750 CNY33,550 CNY31,990 CNY33,100 CNY3.725.985 Stk.
33,300 CNY33,300 CNY31,700 CNY31,810 CNY3.498.000 Stk.
31,530 CNY32,890 CNY31,030 CNY32,850 CNY3.324.253 Stk.
32,850 CNY35,220 CNY32,500 CNY35,010 CNY3.979.853 Stk.
35,010 CNY36,140 CNY34,510 CNY35,850 CNY2.886.100 Stk.
35,770 CNY36,370 CNY35,340 CNY35,700 CNY2.528.700 Stk.
36,600 CNY36,600 CNY35,100 CNY35,310 CNY1.891.400 Stk.
35,330 CNY35,990 CNY34,650 CNY35,270 CNY1.339.700 Stk.
35,070 CNY35,910 CNY34,800 CNY35,600 CNY2.083.703 Stk.
Werbung ausblenden