Werbung ausblenden
Aktie

Alle Kurse zur LIA.DIN.PET. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,230 CNY
-0,810 CNY-2,89 %
Geld
27,230 CNY
(4.800 Stk.)
Brief
27,240 CNY
(3.000 Stk.)
Tagesvolumen
3.957.000 Stk.
Tagesspanne
27,180  –  28,500 CNY
52W-Spanne
20,650  –  36,620 CNY
Marktkapitalisierung
443,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.27,230 CNY
-0,810 CNY ·
-2,89 %
20.06.2025, 09:00:03  · 67.300 Stk.
-0,810 CNY ·
-2,89 %		27,230 CNY
20.06.2025, 09:00:03  · 4.800 Stk.
27,240 CNY
20.06.2025, 09:00:03  · 3.000 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIA.DIN.PET. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 CNY26,680 CNY25,350 CNY26,380 CNY4.864.665 Stk.
26,480 CNY26,550 CNY25,040 CNY25,070 CNY3.304.900 Stk.
25,000 CNY25,400 CNY24,790 CNY25,060 CNY1.870.820 Stk.
25,060 CNY25,110 CNY24,800 CNY25,090 CNY952.400 Stk.
25,100 CNY25,150 CNY24,410 CNY24,650 CNY1.861.400 Stk.
24,650 CNY25,060 CNY24,640 CNY24,950 CNY1.478.800 Stk.
25,000 CNY25,000 CNY24,610 CNY24,720 CNY785.700 Stk.
24,720 CNY25,300 CNY24,720 CNY25,190 CNY1.675.000 Stk.
25,180 CNY25,690 CNY25,020 CNY25,550 CNY1.311.300 Stk.
25,550 CNY26,340 CNY25,360 CNY26,060 CNY2.396.800 Stk.
26,070 CNY26,170 CNY25,800 CNY25,990 CNY999.386 Stk.
25,980 CNY26,200 CNY25,580 CNY26,060 CNY1.429.500 Stk.
26,190 CNY26,200 CNY25,540 CNY25,870 CNY1.027.100 Stk.
25,750 CNY26,870 CNY25,750 CNY26,250 CNY2.460.100 Stk.
26,250 CNY26,250 CNY25,680 CNY26,000 CNY1.349.400 Stk.
25,950 CNY25,950 CNY25,420 CNY25,430 CNY900.500 Stk.
25,550 CNY26,330 CNY25,500 CNY26,030 CNY1.986.200 Stk.
26,380 CNY26,380 CNY25,570 CNY26,040 CNY1.777.800 Stk.
26,000 CNY28,640 CNY25,900 CNY28,640 CNY4.315.800 Stk.
28,910 CNY29,900 CNY28,010 CNY28,040 CNY6.589.535 Stk.
28,500 CNY28,500 CNY27,180 CNY27,230 CNY3.957.000 Stk.
Werbung ausblenden