Aktie

Alle Kurse zur LIBERTY ALL-STAR GROWTH Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
5,280 USD
-0,070 USD-1,31 %
Geld
5,250 USD
(100 Stk.)
Brief
5,380 USD
(100 Stk.)
Tagesvolumen
88.868 Stk.
Tagesspanne
5,250  –  5,320 USD
52W-Spanne
4,010  –  6,080 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
88.868 Stk.5,280 USD
-0,070 USD ·
-1,31 %
heute, 22:00:02  · unbekannt
-0,070 USD ·
-1,31 %		5,250 USD
heute, 22:01:16  · 100 Stk.
5,380 USD
heute, 22:01:16  · 100 Stk.
0,130 USD
2,42 %

Times & Sales

Historische Kurse zu LIBERTY ALL-STAR GROWTH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,210 USD5,270 USD5,190 USD5,270 USD366.157 Stk.
5,240 USD5,270 USD5,210 USD5,220 USD187.104 Stk.
5,220 USD5,260 USD5,170 USD5,250 USD268.814 Stk.
5,260 USD5,288 USD5,230 USD5,260 USD198.886 Stk.
5,210 USD5,290 USD5,200 USD5,270 USD254.193 Stk.
5,270 USD5,290 USD5,230 USD5,290 USD181.893 Stk.
5,260 USD5,280 USD5,170 USD5,220 USD325.460 Stk.
5,220 USD5,240 USD5,160 USD5,210 USD126.677 Stk.
5,160 USD5,200 USD5,120 USD5,190 USD253.040 Stk.
5,250 USD5,280 USD5,228 USD5,250 USD157.168 Stk.
5,250 USD5,260 USD5,210 USD5,230 USD155.888 Stk.
5,280 USD5,290 USD5,210 USD5,260 USD144.057 Stk.
5,250 USD5,260 USD5,150 USD5,200 USD172.690 Stk.
5,210 USD5,290 USD5,180 USD5,250 USD338.349 Stk.
5,250 USD5,330 USD5,222 USD5,330 USD199.422 Stk.
5,320 USD5,330 USD5,270 USD5,270 USD152.555 Stk.
5,290 USD5,330 USD5,280 USD5,310 USD106.748 Stk.
5,350 USD5,360 USD5,313 USD5,320 USD108.442 Stk.
5,350 USD5,370 USD5,330 USD5,360 USD119.766 Stk.
5,330 USD5,376 USD5,298 USD5,350 USD188.485 Stk.
5,350 USD5,390 USD5,310 USD5,320 USD133.498 Stk.
5,310 USD5,360 USD5,310 USD5,350 USD87.432 Stk.
5,310 USD5,320 USD5,250 USD5,280 USD88.868 Stk.