Aktie

Alle Kurse zur LIBERTY ALL-STAR GROWTH Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
5,335 USD
+0,055 USD+1,04 %
Geld
5,330 USD
2.000 Stk.
Brief
5,340 USD
700 Stk.
Tagesvolumen
41.479 Stk.
Tagesspanne
5,250  –  5,336 USD
52W-Spanne
4,550  –  5,690 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
NYSE
verzögert
41.479 Stk.5,335 USD
+0,055 USD ·
+1,04 %
heute, 13:53:02  · 1.561 Stk.
+0,055 USD ·
+1,04 %		5,330 USD
heute, 13:53:16  · 2.000 Stk.
5,340 USD
heute, 13:53:16  · 700 Stk.
0,010 USD
0,19 %

Times & Sales

Historische Kurse zu LIBERTY ALL-STAR GROWTH

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,210 USD5,210 USD5,150 USD5,200 USD241.290 Stk.
5,210 USD5,250 USD5,189 USD5,220 USD183.089 Stk.
5,270 USD5,360 USD5,270 USD5,340 USD569.088 Stk.
5,340 USD5,345 USD5,260 USD5,260 USD627.088 Stk.
5,270 USD5,299 USD5,235 USD5,260 USD316.840 Stk.
5,250 USD5,305 USD5,250 USD5,260 USD261.893 Stk.
5,260 USD5,260 USD5,200 USD5,250 USD365.603 Stk.
5,250 USD5,260 USD5,200 USD5,230 USD245.475 Stk.
5,250 USD5,310 USD5,250 USD5,280 USD277.584 Stk.
5,230 USD5,240 USD5,170 USD5,170 USD177.304 Stk.
5,160 USD5,230 USD5,125 USD5,150 USD342.077 Stk.
5,130 USD5,130 USD5,080 USD5,100 USD212.649 Stk.
5,120 USD5,180 USD5,090 USD5,180 USD153.139 Stk.
5,180 USD5,220 USD5,150 USD5,220 USD127.122 Stk.
5,280 USD5,300 USD5,230 USD5,250 USD293.745 Stk.
5,310 USD5,330 USD5,285 USD5,310 USD169.212 Stk.
5,340 USD5,340 USD5,290 USD5,320 USD133.680 Stk.
5,320 USD5,340 USD5,280 USD5,340 USD352.805 Stk.
5,350 USD5,365 USD5,330 USD5,330 USD218.706 Stk.
5,310 USD5,360 USD5,300 USD5,360 USD242.528 Stk.
5,360 USD5,400 USD5,355 USD5,400 USD233.382 Stk.
5,360 USD5,365 USD5,275 USD5,280 USD533.116 Stk.