Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,500 EUR -0,200 EUR · -1,27 % gestern, 08:05:50 · 0 Stk. | ||||||
Frankfurt verzögert | 15,600 EUR -0,300 EUR · -1,89 % gestern, 13:30:09 · 0 Stk. | |||||
Nasdaq verzögert | 17,340 USD +0,360 USD · +2,12 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,400 EUR -0,500 EUR · -3,14 % gestern, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR +0,200 EUR · +1,28 % gestern, 19:57:07 · 0 Stk. | |||||
gettex Echtzeit | 16,000 EUR +0,100 EUR · +0,63 % gestern, 21:44:26 · 0 Stk. | |||||
Hamburg Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % 23.11.2023, 08:00:58 · 0 Stk. | |||||
Hannover Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % 23.11.2023, 08:05:49 · 0 Stk. | |||||
München Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % 23.11.2023, 08:02:28 · 0 Stk. | |||||
München Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 15,800 EUR -0,500 EUR · -3,07 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,050 EUR +0,250 EUR · +1,58 % gestern, 21:11:20 · unbekannt | |||||
Tradegate Echtzeit | 16,000 EUR +0,200 EUR · +1,27 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,610 USD | 17,700 USD | 17,305 USD | 17,670 USD | 1.602.974 Stk. | |
17,720 USD | 18,120 USD | 17,470 USD | 17,810 USD | 1.339.632 Stk. | |
17,780 USD | 17,790 USD | 17,260 USD | 17,310 USD | 1.334.194 Stk. | |
17,350 USD | 17,570 USD | 17,200 USD | 17,370 USD | 1.424.559 Stk. | |
17,390 USD | 17,450 USD | 16,910 USD | 16,910 USD | 1.270.666 Stk. | |
16,980 USD | 17,285 USD | 16,715 USD | 16,790 USD | 1.285.917 Stk. | |
16,870 USD | 17,255 USD | 16,770 USD | 17,180 USD | 1.426.545 Stk. | |
17,250 USD | 17,390 USD | 16,890 USD | 17,390 USD | 2.332.177 Stk. | |
17,480 USD | 17,630 USD | 16,705 USD | 17,040 USD | 2.594.954 Stk. | |
17,050 USD | 17,575 USD | 16,910 USD | 17,280 USD | 2.605.019 Stk. | |
17,130 USD | 17,350 USD | 16,515 USD | 16,760 USD | 1.994.729 Stk. | |
16,550 USD | 16,750 USD | 16,470 USD | 16,670 USD | 1.899.555 Stk. | |
16,670 USD | 17,150 USD | 16,500 USD | 16,850 USD | 1.781.125 Stk. | |
16,990 USD | 17,225 USD | 16,800 USD | 16,830 USD | 1.918.174 Stk. | |
16,750 USD | 16,760 USD | 16,300 USD | 16,370 USD | 2.130.077 Stk. | |
16,420 USD | 16,860 USD | 16,320 USD | 16,760 USD | 3.451.356 Stk. | |
16,700 USD | 17,425 USD | 16,400 USD | 17,140 USD | 4.149.319 Stk. | |
17,400 USD | 17,560 USD | 17,000 USD | 17,270 USD | 1.757.961 Stk. | |
17,340 USD | 17,995 USD | 17,330 USD | 17,700 USD | 2.953.498 Stk. | |
17,770 USD | 17,930 USD | 17,430 USD | 17,470 USD | 2.517.366 Stk. | |
17,170 USD | 17,460 USD | 16,890 USD | 16,980 USD | 3.346.486 Stk. | |
17,070 USD | 17,360 USD | 16,870 USD | 17,340 USD | 2.683.335 Stk. |