Werbung ausblenden
Aktie

Alle Kurse zur LIBERTY OILFIELD ADL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,445 USD
+0,295 USD+2,65 %
Geld
11,440 USD
(700 Stk.)
Brief
11,450 USD
(3.700 Stk.)
Tagesvolumen
3.399.187 Stk.
Tagesspanne
11,130  –  11,590 USD
52W-Spanne
9,500  –  24,430 USD
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
2,86 %
KGV
31,57
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.11,445 USD
+0,295 USD ·
+2,65 %
heute, 20:56:14  · 100 Stk.
+0,295 USD ·
+2,65 %		11,440 USD
heute, 20:56:33  · 700 Stk.
11,450 USD
heute, 20:56:33  · 3.700 Stk.
0,010 USD
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY OILFIELD ADL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,435 USD13,790 USD13,250 USD13,510 USD2.671.124 Stk.
13,510 USD13,730 USD13,125 USD13,130 USD1.962.982 Stk.
13,250 USD13,300 USD12,910 USD12,980 USD4.667.048 Stk.
13,090 USD13,143 USD11,940 USD12,010 USD3.422.076 Stk.
11,880 USD12,290 USD11,791 USD12,050 USD2.858.957 Stk.
11,980 USD11,980 USD11,340 USD11,400 USD2.903.189 Stk.
11,500 USD11,770 USD11,260 USD11,580 USD2.632.805 Stk.
11,760 USD11,760 USD11,440 USD11,610 USD4.490.836 Stk.
11,560 USD11,640 USD11,460 USD11,480 USD2.595.945 Stk.
11,490 USD12,349 USD11,330 USD11,930 USD2.516.270 Stk.
12,300 USD12,320 USD11,770 USD12,250 USD2.789.707 Stk.
12,350 USD12,355 USD11,975 USD12,080 USD1.031.954 Stk.
11,880 USD12,180 USD11,595 USD11,870 USD2.336.338 Stk.
12,000 USD12,850 USD11,870 USD12,700 USD3.060.313 Stk.
12,640 USD12,750 USD12,270 USD12,400 USD1.651.031 Stk.
12,300 USD12,590 USD12,130 USD12,530 USD2.450.710 Stk.
12,340 USD12,715 USD12,260 USD12,470 USD3.232.691 Stk.
12,360 USD12,470 USD12,000 USD12,260 USD3.591.344 Stk.
12,200 USD12,210 USD11,130 USD11,220 USD4.874.197 Stk.
11,290 USD11,480 USD11,055 USD11,150 USD5.293.086 Stk.
Werbung ausblenden