Aktie

Alle Kurse zur LIBERTY OILFIELD ADL-,01 Aktie

WKN
A2DQR0
ISIN
US53115L1044
Ticker
LBRT
WKN
A2DQR0
Ticker
LBRT
ISIN
US53115L1044
• NYSE
11,180 USD
-0,340 USD-2,95 %
Geld
11,150 USD
(5.100 Stk.)
Brief
11,890 USD
(1.000 Stk.)
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
2,62 %
KGV
29,84
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,180 USD
-0,340 USD · -2,95 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu LIBERTY OILFIELD ADL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,510 USD11,220 USD9,710 USD10,490 USD10.419.850 Stk.
10,930 USD10,987 USD9,795 USD10,000 USD4.878.287 Stk.
9,570 USD12,120 USD9,500 USD11,660 USD5.753.259 Stk.
11,030 USD11,130 USD10,380 USD10,700 USD3.293.056 Stk.
10,760 USD11,030 USD10,060 USD10,940 USD3.416.414 Stk.
11,290 USD11,385 USD10,990 USD11,190 USD4.365.060 Stk.
11,060 USD11,535 USD11,044 USD11,390 USD3.012.353 Stk.
11,510 USD11,810 USD11,260 USD11,430 USD4.071.305 Stk.
12,700 USD12,920 USD12,040 USD12,080 USD5.370.950 Stk.
11,820 USD11,948 USD11,260 USD11,540 USD3.618.435 Stk.
11,720 USD12,140 USD11,410 USD12,010 USD4.376.955 Stk.
12,410 USD12,690 USD11,760 USD12,050 USD3.104.005 Stk.
12,290 USD12,425 USD12,100 USD12,170 USD2.937.781 Stk.
12,000 USD12,230 USD11,750 USD12,170 USD1.879.726 Stk.
12,100 USD12,370 USD12,025 USD12,270 USD2.515.839 Stk.
12,260 USD12,450 USD12,140 USD12,230 USD1.699.511 Stk.
11,870 USD11,870 USD11,435 USD11,500 USD3.114.287 Stk.
11,570 USD12,045 USD11,410 USD11,890 USD4.447.100 Stk.
12,190 USD12,400 USD11,930 USD12,260 USD2.733.700 Stk.
11,880 USD12,000 USD11,510 USD11,520 USD3.274.231 Stk.
11,630 USD11,720 USD11,180 USD11,180 USD2.803.921 Stk.