Werbung ausblenden
Aktie

Alle Kurse zur LIBERTY OILFIELD ADL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
10,890 USD
+0,870 USD+8,68 %
Geld
10,250 USD
(2.000 Stk.)
Brief
10,890 USD
(200 Stk.)
Tagesvolumen
5.188.906 Stk.
Tagesspanne
9,990  –  10,905 USD
52W-Spanne
9,500  –  23,580 USD
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
3,20 %
KGV
24,96
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5 Mio. Stk.10,890 USD
+0,870 USD ·
+8,68 %
gestern, 22:00:02  · unbekannt
+0,870 USD ·
+8,68 %		10,250 USD
heute, 01:50:04  · 2.000 Stk.
10,890 USD
heute, 01:50:04  · 200 Stk.
0,640 USD
5,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY OILFIELD ADL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,060 USD11,133 USD10,745 USD10,830 USD2.387.780 Stk.
10,990 USD11,480 USD10,910 USD11,410 USD2.875.188 Stk.
11,410 USD11,480 USD11,170 USD11,320 USD1.876.583 Stk.
11,180 USD11,270 USD11,040 USD11,240 USD2.086.109 Stk.
11,120 USD11,240 USD10,930 USD10,970 USD1.768.647 Stk.
10,930 USD11,135 USD10,805 USD10,920 USD3.424.074 Stk.
10,940 USD11,035 USD10,665 USD10,800 USD3.067.323 Stk.
10,820 USD10,860 USD10,551 USD10,650 USD1.832.978 Stk.
10,550 USD10,750 USD10,470 USD10,620 USD2.268.638 Stk.
10,700 USD11,425 USD10,700 USD11,400 USD2.799.166 Stk.
11,330 USD11,340 USD11,160 USD11,270 USD2.410.627 Stk.
11,120 USD11,320 USD11,060 USD11,110 USD2.487.399 Stk.
11,120 USD11,480 USD11,060 USD11,280 USD3.879.591 Stk.
11,360 USD11,400 USD11,120 USD11,320 USD2.027.716 Stk.
11,220 USD11,420 USD11,100 USD11,250 USD2.649.725 Stk.
11,170 USD11,240 USD10,840 USD11,040 USD4.006.163 Stk.
10,930 USD11,100 USD10,350 USD10,410 USD4.254.580 Stk.
10,370 USD10,800 USD10,250 USD10,730 USD4.064.280 Stk.
10,700 USD10,890 USD10,255 USD10,480 USD4.204.492 Stk.
10,500 USD10,560 USD9,900 USD10,150 USD6.413.444 Stk.
10,230 USD10,580 USD10,010 USD10,020 USD3.628.208 Stk.
10,000 USD10,905 USD9,990 USD10,890 USD5.188.906 Stk.
Werbung ausblenden