AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIBERTY OILFIELD ADL-,01

WKN
A2DQR0
Ticker
LBRT
ISIN
US53115L1044
• NYSE
23,090 USD
+0,080 USD+0,35 %
Geld
21,700 USD
(100 Stk.)
Brief
23,310 USD
(100 Stk.)
Marktkapitalisierung
3,58 Mrd. EUR
Dividendenrendite
1,33 %
KGV
9,25
Gewinn pro Aktie
–
Vola 30 Tage
28,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,090 USD
+0,080 USD · +0,35 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY OILFIELD ADL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,780 USD21,200 USD20,600 USD20,970 USD2.747.748 Stk.
21,250 USD21,675 USD20,880 USD21,670 USD3.597.054 Stk.
21,800 USD22,740 USD21,800 USD22,660 USD3.258.340 Stk.
22,850 USD23,090 USD22,395 USD22,620 USD3.135.848 Stk.
22,650 USD23,230 USD22,540 USD22,700 USD3.043.419 Stk.
22,790 USD22,970 USD22,130 USD22,170 USD2.379.144 Stk.
22,260 USD22,410 USD22,040 USD22,300 USD2.103.273 Stk.
22,060 USD22,800 USD22,020 USD22,590 USD2.100.586 Stk.
22,700 USD22,830 USD22,235 USD22,560 USD1.616.161 Stk.
22,760 USD23,090 USD22,290 USD22,460 USD2.173.550 Stk.
22,590 USD22,815 USD22,075 USD22,100 USD2.097.940 Stk.
21,920 USD21,930 USD21,220 USD21,580 USD2.465.727 Stk.
21,670 USD22,045 USD21,375 USD21,520 USD2.659.604 Stk.
22,500 USD23,310 USD21,870 USD22,100 USD4.557.583 Stk.
21,890 USD22,540 USD21,520 USD22,380 USD3.772.818 Stk.
22,110 USD22,470 USD21,710 USD22,120 USD2.906.727 Stk.
22,090 USD22,878 USD21,900 USD22,830 USD2.089.257 Stk.
22,700 USD22,890 USD22,390 USD22,760 USD2.766.161 Stk.
22,790 USD23,140 USD22,590 USD23,010 USD3.448.572 Stk.
22,960 USD23,140 USD22,690 USD23,010 USD1.960.473 Stk.
23,020 USD23,220 USD22,735 USD23,090 USD1.986.744 Stk.
Werbung ausblenden