Aktie

Alle Kurse zur LIDER FAKTORING CL.B TN1 Aktie

gestern, 17:05:11 • Istanbul Stock Exchange

3,950 TRY

-0,110 TRY-2,71 %

Geld

3,950 TRY

(250.727 Stk.)

Brief

3,960 TRY

(113.006 Stk.)

Tagesvolumen

11.119.003 Stk.

Tagesspanne

3,920 – 4,030 TRY

52W-Spanne

2,480 – 4,790 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	11 Mio. Stk.	3,950 TRY -0,110 TRY · -2,71 % gestern, 17:05:11 · 1.595 Stk.	-0,110 TRY · -2,71 %	3,950 TRY gestern, 17:10:00 · 250.727 Stk.	3,960 TRY gestern, 17:10:00 · 113.006 Stk.	0,010 TRY 0,25 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	4,260 TRY	4,320 TRY	4,240 TRY	4,280 TRY	15.929.760 Stk.
26.08.2025	4,280 TRY	4,350 TRY	4,210 TRY	4,280 TRY	30.081.502 Stk.
27.08.2025	4,300 TRY	4,350 TRY	4,200 TRY	4,230 TRY	17.622.953 Stk.
28.08.2025	4,220 TRY	4,310 TRY	4,220 TRY	4,290 TRY	10.596.034 Stk.
29.08.2025	4,290 TRY	4,350 TRY	4,250 TRY	4,300 TRY	18.585.806 Stk.
01.09.2025	4,330 TRY	4,460 TRY	4,310 TRY	4,400 TRY	37.293.513 Stk.
02.09.2025	4,440 TRY	4,450 TRY	3,980 TRY	4,200 TRY	26.897.352 Stk.
03.09.2025	4,190 TRY	4,210 TRY	4,090 TRY	4,150 TRY	15.224.401 Stk.
04.09.2025	4,180 TRY	4,220 TRY	4,140 TRY	4,170 TRY	15.212.742 Stk.
05.09.2025	4,190 TRY	4,210 TRY	4,080 TRY	4,100 TRY	10.689.981 Stk.
08.09.2025	3,960 TRY	4,040 TRY	3,950 TRY	3,960 TRY	13.404.606 Stk.
09.09.2025	3,960 TRY	4,010 TRY	3,930 TRY	3,950 TRY	14.876.496 Stk.
10.09.2025	3,960 TRY	3,980 TRY	3,720 TRY	3,720 TRY	18.956.211 Stk.
11.09.2025	3,750 TRY	3,890 TRY	3,700 TRY	3,700 TRY	15.648.017 Stk.
12.09.2025	3,710 TRY	3,800 TRY	3,630 TRY	3,690 TRY	12.737.705 Stk.
15.09.2025	3,670 TRY	3,920 TRY	3,670 TRY	3,910 TRY	18.021.488 Stk.
16.09.2025	3,910 TRY	4,000 TRY	3,900 TRY	3,990 TRY	14.586.757 Stk.
17.09.2025	4,000 TRY	4,010 TRY	3,920 TRY	3,940 TRY	8.795.251 Stk.
18.09.2025	3,950 TRY	4,010 TRY	3,910 TRY	3,910 TRY	11.117.551 Stk.
19.09.2025	3,920 TRY	4,000 TRY	3,890 TRY	4,000 TRY	14.987.305 Stk.
22.09.2025	4,030 TRY	4,090 TRY	4,020 TRY	4,060 TRY	11.719.364 Stk.
23.09.2025	4,000 TRY	4,030 TRY	3,920 TRY	3,950 TRY	11.119.003 Stk.