Aktie
Alle Kurse zu LIDER FAKTORING CL.B TN1
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
• Istanbul Stock Exchange
8,490 TRY
-0,010 TRY-0,12 %
Geld
8,490 TRY
(30.398 Stk.)
Brief
8,500 TRY
(2.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,490 TRY -0,010 TRY · -0,12 % gestern, 17:08:48 · 10.000 Stk. |
Times & Sales
Historische Kurse zu LIDER FAKTORING CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,070 TRY | 8,310 TRY | 8,020 TRY | 8,180 TRY | 4.485.008 Stk. | |
| 8,190 TRY | 8,940 TRY | 8,090 TRY | 8,870 TRY | 22.498.605 Stk. | |
| 8,930 TRY | 9,210 TRY | 8,190 TRY | 8,350 TRY | 21.682.753 Stk. | |
| 8,350 TRY | 8,840 TRY | 8,110 TRY | 8,260 TRY | 9.698.804 Stk. | |
| 8,260 TRY | 8,390 TRY | 8,140 TRY | 8,210 TRY | 6.703.533 Stk. | |
| 8,220 TRY | 8,300 TRY | 8,050 TRY | 8,110 TRY | 4.858.782 Stk. | |
| 8,100 TRY | 8,240 TRY | 8,040 TRY | 8,100 TRY | 4.531.222 Stk. | |
| 8,100 TRY | 8,190 TRY | 8,020 TRY | 8,100 TRY | 3.755.561 Stk. | |
| 8,110 TRY | 8,230 TRY | 7,950 TRY | 8,020 TRY | 3.134.661 Stk. | |
| 7,990 TRY | 8,520 TRY | 7,990 TRY | 8,190 TRY | 7.531.498 Stk. | |
| 8,170 TRY | 8,180 TRY | 8,000 TRY | 8,040 TRY | 3.658.401 Stk. | |
| 8,060 TRY | 8,170 TRY | 7,980 TRY | 8,020 TRY | 3.975.473 Stk. | |
| 8,040 TRY | 8,390 TRY | 8,040 TRY | 8,390 TRY | 4.684.691 Stk. | |
| 8,430 TRY | 8,730 TRY | 8,380 TRY | 8,680 TRY | 5.692.665 Stk. | |
| 8,700 TRY | 8,910 TRY | 8,560 TRY | 8,770 TRY | 2.078.802 Stk. | |
| 8,510 TRY | 9,190 TRY | 8,480 TRY | 9,030 TRY | 8.652.367 Stk. | |
| 9,000 TRY | 9,130 TRY | 8,500 TRY | 8,680 TRY | 7.089.026 Stk. | |
| 8,800 TRY | 9,250 TRY | 8,610 TRY | 9,120 TRY | 10.874.372 Stk. | |
| 9,270 TRY | 9,300 TRY | 8,400 TRY | 8,500 TRY | 12.850.705 Stk. | |
| 8,440 TRY | 8,560 TRY | 8,300 TRY | 8,490 TRY | 5.253.853 Stk. |