Aktie
Alle Kurse zur LIDER FAKTORING CL.B TN1 Aktie
- WKN
- A2QLLY
- ISIN
- TRELDFK00016
- Ticker
- LIDFA
- WKN
- A2QLLY
- Ticker
- LIDFA
- ISIN
- TRELDFK00016
• Istanbul Stock Exchange
3,620 TRY
+0,030 TRY+0,84 %
Geld
3,620 TRY
(177.734 Stk.)
Brief
3,630 TRY
(2.100 Stk.)
Tagesvolumen
3.901.368 Stk.
Tagesspanne
3,570 – 3,650 TRY
52W-Spanne
2,480 – 4,195 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 3,620 TRY +0,030 TRY · +0,84 % gestern, 11:38:01 · 31 Stk. | +0,030 TRY · +0,84 % | 3,620 TRY gestern, 11:40:01 · 177.734 Stk. | 3,630 TRY gestern, 11:40:01 · 2.100 Stk. | 0,010 TRY 0,28 % |
Times & Sales
Historische Kurse zu LIDER FAKTORING CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,980 TRY | 4,180 TRY | 3,780 TRY | 3,780 TRY | 55.039.285 Stk. | |
| 3,740 TRY | 3,880 TRY | 3,610 TRY | 3,730 TRY | 29.410.889 Stk. | |
| 3,740 TRY | 3,840 TRY | 3,540 TRY | 3,670 TRY | 31.519.608 Stk. | |
| 4,030 TRY | 4,030 TRY | 3,570 TRY | 3,570 TRY | 39.920.631 Stk. | |
| 3,590 TRY | 3,600 TRY | 3,360 TRY | 3,450 TRY | 38.869.081 Stk. | |
| 3,440 TRY | 3,570 TRY | 3,370 TRY | 3,520 TRY | 25.304.322 Stk. | |
| 3,520 TRY | 3,610 TRY | 3,450 TRY | 3,490 TRY | 22.771.644 Stk. | |
| 3,480 TRY | 3,580 TRY | 3,470 TRY | 3,480 TRY | 18.612.275 Stk. | |
| 3,490 TRY | 3,510 TRY | 3,400 TRY | 3,460 TRY | 14.125.534 Stk. | |
| 3,460 TRY | 3,510 TRY | 3,340 TRY | 3,340 TRY | 17.366.102 Stk. | |
| 3,370 TRY | 3,670 TRY | 3,360 TRY | 3,670 TRY | 44.572.464 Stk. | |
| 3,680 TRY | 3,760 TRY | 3,420 TRY | 3,760 TRY | 69.628.628 Stk. | |
| 3,770 TRY | 4,110 TRY | 3,690 TRY | 3,710 TRY | 74.204.452 Stk. | |
| 3,750 TRY | 4,010 TRY | 3,720 TRY | 3,910 TRY | 39.644.389 Stk. | |
| 3,890 TRY | 4,120 TRY | 3,830 TRY | 4,000 TRY | 36.318.236 Stk. | |
| 4,060 TRY | 4,120 TRY | 3,920 TRY | 3,920 TRY | 17.235.382 Stk. | |
| 3,970 TRY | 3,980 TRY | 3,830 TRY | 3,860 TRY | 19.313.437 Stk. | |
| 3,820 TRY | 3,910 TRY | 3,800 TRY | 3,800 TRY | 19.135.586 Stk. | |
| 3,800 TRY | 3,800 TRY | 3,570 TRY | 3,570 TRY | 13.692.608 Stk. | |
| 3,590 TRY | 3,650 TRY | 3,550 TRY | 3,560 TRY | 11.705.344 Stk. | |
| 3,560 TRY | 3,630 TRY | 3,520 TRY | 3,590 TRY | 10.030.399 Stk. | |
| 3,590 TRY | 3,650 TRY | 3,570 TRY | 3,620 TRY | 3.901.368 Stk. |