Aktie • Gesundheitsdienstleistungen

Alle Kurse zur LifeMD Aktie

WKN
A2QP24
ISIN
US53216B1044
Ticker
LFMD
WKN
A2QP24
Ticker
LFMD
ISIN
US53216B1044
• Nasdaq
9,560 USD
+1,040 USD+12,21 %
Geld
9,570 USD
(500 Stk.)
Brief
9,580 USD
(1.500 Stk.)
Marktkapitalisierung
388,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,560 USD
+1,040 USD · +12,21 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu LifeMD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,110 USD5,240 USD5,070 USD5,160 USD316.155 Stk.
5,100 USD5,100 USD4,870 USD5,030 USD484.218 Stk.
5,030 USD5,570 USD5,020 USD5,435 USD802.217 Stk.
5,310 USD5,410 USD5,160 USD5,395 USD420.751 Stk.
5,490 USD5,725 USD5,370 USD5,650 USD536.679 Stk.
5,870 USD6,040 USD5,760 USD5,820 USD813.173 Stk.
5,830 USD6,080 USD5,790 USD6,060 USD496.427 Stk.
6,000 USD6,110 USD5,910 USD6,090 USD420.752 Stk.
6,140 USD6,300 USD5,970 USD6,100 USD541.467 Stk.
8,030 USD8,690 USD7,020 USD8,620 USD21.255.233 Stk.
8,340 USD8,350 USD7,295 USD7,360 USD4.142.360 Stk.
7,500 USD7,620 USD7,060 USD7,440 USD1.543.162 Stk.
7,440 USD7,550 USD7,180 USD7,250 USD1.719.394 Stk.
7,235 USD7,590 USD7,110 USD7,540 USD1.113.593 Stk.
7,350 USD8,000 USD7,200 USD7,760 USD2.408.824 Stk.
8,140 USD8,540 USD7,610 USD8,010 USD2.815.854 Stk.
8,100 USD8,270 USD7,810 USD8,160 USD1.423.694 Stk.
8,170 USD8,452 USD7,960 USD8,260 USD1.349.869 Stk.
8,550 USD8,860 USD8,290 USD8,550 USD1.578.890 Stk.
8,660 USD8,740 USD8,340 USD8,520 USD1.542.922 Stk.
8,550 USD9,700 USD8,520 USD9,560 USD3.101.131 Stk.