Aktie • Gesundheitsdienstleistungen

Alle Kurse zur LifeMD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
12,080 USD
-0,210 USD-1,71 %
Geld
12,000 USD
(100 Stk.)
Brief
12,340 USD
(100 Stk.)
Tagesvolumen
1.924.055 Stk.
Tagesspanne
11,690  –  12,560 USD
52W-Spanne
3,990  –  13,250 USD
Marktkapitalisierung
479,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.12,080 USD
-0,210 USD ·
-1,71 %
gestern, 22:00:00  · unbekannt
-0,210 USD ·
-1,71 %		12,000 USD
heute, 01:49:48  · 100 Stk.
12,340 USD
heute, 01:49:48  · 100 Stk.
0,340 USD
2,76 %

Times & Sales

Historische Kurse zu LifeMD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,350 USD8,000 USD7,200 USD7,760 USD2.408.824 Stk.
8,140 USD8,540 USD7,610 USD8,010 USD2.815.854 Stk.
8,100 USD8,270 USD7,810 USD8,160 USD1.423.694 Stk.
8,170 USD8,452 USD7,960 USD8,260 USD1.349.869 Stk.
8,550 USD8,860 USD8,290 USD8,550 USD1.578.890 Stk.
8,660 USD8,740 USD8,340 USD8,520 USD1.542.922 Stk.
8,550 USD9,700 USD8,520 USD9,560 USD3.101.131 Stk.
9,460 USD10,020 USD8,940 USD9,670 USD3.253.947 Stk.
9,700 USD10,990 USD9,660 USD10,720 USD2.906.325 Stk.
10,320 USD10,680 USD10,235 USD10,580 USD1.315.008 Stk.
10,940 USD11,180 USD10,150 USD10,640 USD2.173.906 Stk.
10,370 USD11,390 USD10,351 USD10,770 USD1.901.234 Stk.
10,478 USD11,645 USD10,380 USD11,500 USD2.017.100 Stk.
11,190 USD11,620 USD11,110 USD11,530 USD1.345.627 Stk.
11,730 USD12,190 USD11,430 USD11,540 USD1.468.405 Stk.
11,530 USD11,720 USD11,020 USD11,470 USD1.710.513 Stk.
11,630 USD12,140 USD11,220 USD11,490 USD1.218.293 Stk.
11,480 USD12,310 USD11,440 USD12,210 USD1.928.734 Stk.
12,180 USD12,930 USD11,960 USD12,850 USD2.097.169 Stk.
12,990 USD13,250 USD12,605 USD12,650 USD1.927.846 Stk.
12,700 USD12,850 USD12,290 USD12,290 USD1.094.299 Stk.
11,980 USD12,560 USD11,690 USD12,080 USD1.924.055 Stk.