Aktie
Alle Kurse zur LIFESAFE HOLDINGS LS-,01 Aktie
- WKN
- A3DQM0
- ISIN
- GB00BP83Y473
- Ticker
- LIFS • JZ3
- WKN
- A3DQM0
- Ticker
- LIFS • JZ3
- ISIN
- GB00BP83Y473
•
0,054 EUR
0,000 EUR0,00 %
Letzter Kurs : 6,75 GBp
Geld
0,054 EUR
(1.900 Stk.)
Brief
0,115 EUR
Tagesspanne
0,054 – 0,054 EUR
52W-Spanne
0,053 – 0,143 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,073 EUR -0,002 EUR · -2,01 % heute, 08:02:36 · 0 Stk. | -0,002 EUR · -2,01 % | 0,073 EUR heute, 08:02:36 · 10.000 Stk. | 0,090 EUR heute, 08:02:36 · 10.000 Stk. | 0,017 EUR 18,44 % |
Frankfurt verzögert | – | 0,054 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | 0,054 EUR heute, 07:38:55 · 1.900 Stk. | 0,115 EUR heute, 07:38:55 · unbekannt | 0,061 EUR 53,04 % |
London Stock Exchange verzögert | – | 6,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:23 · unbekannt | 0,000 GBp · 0,00 % | 6,500 GBp gestern, 08:55:28 · 10.000 Stk. | 7,000 GBp gestern, 08:55:28 · 10.000 Stk. | 0,500 GBp 7,14 % |
Times & Sales
Historische Kurse zu LIFESAFE HOLDINGS LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,500 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 50.000 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,000 GBp | 7,500 GBp | 106.308 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 7,500 GBp | 6,600 GBp | 6,750 GBp | 37.151 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,610 GBp | 6,750 GBp | 15.018 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. |