Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI LIGHT IND. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,000 CNY
+0,190 CNY+0,53 %
Geld
35,960 CNY
(11.100 Stk.)
Brief
36,000 CNY
(8.500 Stk.)
Tagesvolumen
2.419.901 Stk.
Tagesspanne
35,260  –  36,430 CNY
52W-Spanne
22,470  –  43,400 CNY
Marktkapitalisierung
892,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.36,000 CNY
+0,190 CNY ·
+0,53 %
heute, 09:00:05  · 11.100 Stk.
+0,190 CNY ·
+0,53 %		35,960 CNY
heute, 09:00:05  · 11.100 Stk.
36,000 CNY
heute, 09:00:05  · 8.500 Stk.
0,040 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LIGHT IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,600 CNY38,440 CNY36,750 CNY37,080 CNY2.575.373 Stk.
37,000 CNY38,020 CNY36,810 CNY37,560 CNY2.663.000 Stk.
37,400 CNY38,380 CNY37,100 CNY37,900 CNY2.558.400 Stk.
37,790 CNY39,140 CNY37,610 CNY39,090 CNY4.548.740 Stk.
39,110 CNY39,750 CNY37,550 CNY38,880 CNY5.754.042 Stk.
38,500 CNY39,010 CNY38,200 CNY38,550 CNY1.605.980 Stk.
38,420 CNY40,000 CNY37,900 CNY39,480 CNY4.514.501 Stk.
39,390 CNY39,660 CNY38,660 CNY38,790 CNY1.827.500 Stk.
38,790 CNY38,800 CNY37,570 CNY37,700 CNY3.671.262 Stk.
37,600 CNY38,000 CNY37,210 CNY37,820 CNY2.902.507 Stk.
37,820 CNY38,010 CNY37,000 CNY37,610 CNY1.736.669 Stk.
37,610 CNY37,790 CNY37,080 CNY37,100 CNY1.853.348 Stk.
37,330 CNY37,500 CNY36,900 CNY36,900 CNY1.593.900 Stk.
36,800 CNY36,820 CNY35,910 CNY35,950 CNY2.532.940 Stk.
35,950 CNY36,450 CNY35,600 CNY36,170 CNY1.558.300 Stk.
36,320 CNY37,500 CNY36,050 CNY36,860 CNY2.592.781 Stk.
36,830 CNY36,830 CNY35,920 CNY36,090 CNY1.600.041 Stk.
36,220 CNY36,300 CNY35,850 CNY35,850 CNY1.646.503 Stk.
35,950 CNY36,850 CNY35,510 CNY35,530 CNY1.579.640 Stk.
35,100 CNY35,790 CNY34,610 CNY35,240 CNY2.400.882 Stk.
35,230 CNY35,870 CNY34,820 CNY35,810 CNY2.138.015 Stk.
35,830 CNY36,430 CNY35,260 CNY36,000 CNY2.419.901 Stk.
Werbung ausblenden