AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LIGHT IND. A YC1

WKN
A0M3J2
Ticker
600605
ISIN
CNE000000370
• Shanghai
29,740 CNY
+1,240 CNY+4,35 %
Geld
29,740 CNY
(5.853 Stk.)
Brief
29,800 CNY
(4.300 Stk.)
Marktkapitalisierung
790,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,740 CNY
+1,240 CNY · +4,35 %
heute, 09:00:05 · 217.447 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LIGHT IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,530 CNY27,250 CNY26,500 CNY26,710 CNY4.968.194 Stk.
26,710 CNY26,950 CNY25,410 CNY26,680 CNY4.778.377 Stk.
25,990 CNY26,190 CNY25,420 CNY25,680 CNY3.005.291 Stk.
25,850 CNY26,800 CNY25,470 CNY26,800 CNY4.436.380 Stk.
26,450 CNY27,200 CNY25,960 CNY26,870 CNY6.390.548 Stk.
26,860 CNY26,990 CNY24,240 CNY24,940 CNY8.080.102 Stk.
25,130 CNY26,230 CNY23,910 CNY25,380 CNY6.837.894 Stk.
25,700 CNY26,380 CNY25,150 CNY25,570 CNY3.059.590 Stk.
25,740 CNY25,870 CNY25,030 CNY25,660 CNY2.906.400 Stk.
25,600 CNY25,600 CNY23,710 CNY24,380 CNY4.138.100 Stk.
24,490 CNY24,570 CNY23,200 CNY23,200 CNY2.721.740 Stk.
22,740 CNY23,710 CNY22,100 CNY22,190 CNY4.052.220 Stk.
22,170 CNY24,410 CNY22,130 CNY24,410 CNY5.596.440 Stk.
25,010 CNY25,800 CNY24,300 CNY25,490 CNY8.007.640 Stk.
25,750 CNY26,900 CNY25,690 CNY26,480 CNY5.629.630 Stk.
27,270 CNY28,830 CNY26,610 CNY28,780 CNY9.096.988 Stk.
28,900 CNY29,680 CNY28,650 CNY28,790 CNY5.648.119 Stk.
28,900 CNY29,380 CNY28,120 CNY28,500 CNY4.733.014 Stk.
28,660 CNY30,190 CNY26,800 CNY29,740 CNY9.209.286 Stk.
Werbung ausblenden