Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI LIGHT IND. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
32,890 CNY
-0,300 CNY-0,90 %
Geld
32,850 CNY
(900 Stk.)
Brief
32,890 CNY
(2.900 Stk.)
Tagesvolumen
1.509.700 Stk.
Tagesspanne
32,740  –  33,430 CNY
52W-Spanne
24,250  –  43,400 CNY
Marktkapitalisierung
816,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.32,890 CNY
-0,300 CNY ·
-0,90 %
heute, 09:00:04  · 21.400 Stk.
-0,300 CNY ·
-0,90 %		32,850 CNY
heute, 09:00:04  · 900 Stk.
32,890 CNY
heute, 09:00:04  · 2.900 Stk.
0,040 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LIGHT IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,400 CNY37,930 CNY36,920 CNY37,890 CNY3.233.500 Stk.
37,550 CNY38,400 CNY37,550 CNY38,350 CNY2.854.160 Stk.
38,130 CNY38,850 CNY38,040 CNY38,330 CNY3.084.400 Stk.
38,290 CNY38,520 CNY37,450 CNY37,710 CNY2.499.940 Stk.
37,690 CNY37,750 CNY36,850 CNY37,090 CNY2.260.800 Stk.
37,800 CNY40,800 CNY37,800 CNY40,780 CNY15.681.326 Stk.
39,900 CNY39,990 CNY37,370 CNY38,660 CNY17.143.101 Stk.
38,880 CNY39,480 CNY37,460 CNY37,520 CNY10.232.544 Stk.
37,350 CNY37,550 CNY36,190 CNY36,850 CNY6.757.774 Stk.
36,990 CNY37,400 CNY36,260 CNY36,700 CNY5.902.340 Stk.
37,010 CNY37,010 CNY35,900 CNY36,020 CNY6.898.748 Stk.
36,000 CNY36,350 CNY35,350 CNY36,160 CNY5.359.819 Stk.
36,170 CNY36,300 CNY35,550 CNY35,650 CNY3.555.340 Stk.
35,450 CNY35,850 CNY35,000 CNY35,050 CNY4.708.800 Stk.
35,250 CNY35,580 CNY34,170 CNY34,910 CNY5.301.808 Stk.
35,000 CNY35,230 CNY34,770 CNY35,220 CNY3.475.911 Stk.
35,230 CNY35,320 CNY34,850 CNY34,920 CNY2.809.610 Stk.
34,920 CNY34,980 CNY33,000 CNY33,500 CNY5.599.022 Stk.
33,100 CNY33,750 CNY32,050 CNY32,550 CNY5.945.610 Stk.
32,700 CNY34,830 CNY32,400 CNY34,160 CNY7.977.111 Stk.
34,540 CNY34,540 CNY33,880 CNY33,880 CNY3.484.000 Stk.
33,890 CNY33,990 CNY32,600 CNY33,190 CNY3.276.412 Stk.
33,120 CNY33,430 CNY32,740 CNY32,890 CNY1.509.700 Stk.
Werbung ausblenden