Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,027 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:03:07 · 0 Stk. | ||||||
Frankfurt verzögert | 0,020 EUR 0,000 EUR · 0,00 % 14.06.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 2,600 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:02 · unbekannt | |||||
gettex Echtzeit | 0,033 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 0,031 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:05:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,031 EUR 0,000 EUR · 0,00 % 14.06.2024, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 GBp | 2,924 GBp | 2,700 GBp | 2,800 GBp | 3.287.861 Stk. | |
2,800 GBp | 2,800 GBp | 2,602 GBp | 2,700 GBp | 589.183 Stk. | |
2,700 GBp | 2,700 GBp | 2,624 GBp | 2,700 GBp | 363.950 Stk. | |
2,700 GBp | 2,705 GBp | 2,600 GBp | 2,650 GBp | 582.648 Stk. | |
2,650 GBp | 2,690 GBp | 2,650 GBp | 2,650 GBp | 355.006 Stk. | |
2,650 GBp | 2,750 GBp | 2,650 GBp | 2,650 GBp | 363.000 Stk. | |
2,650 GBp | 2,779 GBp | 2,460 GBp | 2,460 GBp | 117.318 Stk. | |
2,650 GBp | 2,779 GBp | 2,450 GBp | 2,650 GBp | 190.329 Stk. | |
2,650 GBp | 2,780 GBp | 2,500 GBp | 2,650 GBp | 430.823 Stk. | |
2,650 GBp | 2,770 GBp | 2,450 GBp | 2,650 GBp | 61.109 Stk. | |
2,650 GBp | 2,770 GBp | 2,450 GBp | 2,700 GBp | 79.619 Stk. | |
2,700 GBp | 2,700 GBp | 2,550 GBp | 2,700 GBp | 1.469 Stk. | |
2,700 GBp | 2,700 GBp | 2,550 GBp | 2,550 GBp | 11.420 Stk. | |
2,700 GBp | 2,800 GBp | 2,700 GBp | 2,700 GBp | 76.001 Stk. | |
2,700 GBp | 2,800 GBp | 2,626 GBp | 2,800 GBp | 328.783 Stk. | |
2,675 GBp | 2,700 GBp | 2,630 GBp | 2,700 GBp | 81.666 Stk. | |
2,650 GBp | 2,650 GBp | 2,626 GBp | 2,650 GBp | 43.726 Stk. | |
2,650 GBp | 2,700 GBp | 2,600 GBp | 2,700 GBp | 266.374 Stk. | |
2,600 GBp | 2,750 GBp | 2,510 GBp | 2,600 GBp | 54.473 Stk. | |
2,600 GBp | 2,618 GBp | 2,600 GBp | 2,600 GBp | 87.557 Stk. | |
2,600 GBp | 2,600 GBp | 2,600 GBp | 2,600 GBp | 153.615 Stk. |