Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,180 CNY -0,240 CNY · -1,56 % 20.06.2024, 09:00:04 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,580 CNY | 17,870 CNY | 17,580 CNY | 17,670 CNY | 1.376.100 Stk. | |
17,750 CNY | 17,780 CNY | 17,320 CNY | 17,370 CNY | 1.311.498 Stk. | |
17,370 CNY | 17,540 CNY | 17,240 CNY | 17,280 CNY | 942.300 Stk. | |
17,290 CNY | 17,290 CNY | 16,890 CNY | 16,940 CNY | 1.592.700 Stk. | |
17,080 CNY | 17,090 CNY | 16,840 CNY | 16,910 CNY | 1.276.100 Stk. | |
16,900 CNY | 17,080 CNY | 16,710 CNY | 17,070 CNY | 1.098.000 Stk. | |
17,070 CNY | 17,160 CNY | 16,790 CNY | 16,810 CNY | 1.181.188 Stk. | |
16,730 CNY | 17,100 CNY | 16,720 CNY | 16,880 CNY | 1.004.154 Stk. | |
16,890 CNY | 17,180 CNY | 16,750 CNY | 16,970 CNY | 1.342.100 Stk. | |
16,980 CNY | 17,080 CNY | 16,820 CNY | 16,880 CNY | 937.700 Stk. | |
16,880 CNY | 17,000 CNY | 16,400 CNY | 16,550 CNY | 1.420.000 Stk. | |
16,480 CNY | 16,680 CNY | 16,320 CNY | 16,610 CNY | 953.542 Stk. | |
16,500 CNY | 16,710 CNY | 16,420 CNY | 16,440 CNY | 854.860 Stk. | |
16,440 CNY | 16,640 CNY | 16,040 CNY | 16,080 CNY | 1.511.460 Stk. | |
16,400 CNY | 16,570 CNY | 16,160 CNY | 16,350 CNY | 1.541.800 Stk. | |
16,320 CNY | 16,330 CNY | 16,070 CNY | 16,250 CNY | 1.156.000 Stk. | |
16,110 CNY | 16,450 CNY | 16,100 CNY | 16,200 CNY | 1.007.705 Stk. | |
16,300 CNY | 16,300 CNY | 15,920 CNY | 16,020 CNY | 1.291.000 Stk. | |
16,010 CNY | 16,070 CNY | 15,610 CNY | 15,660 CNY | 3.551.267 Stk. | |
15,630 CNY | 15,660 CNY | 15,320 CNY | 15,480 CNY | 1.886.478 Stk. | |
15,580 CNY | 15,580 CNY | 15,370 CNY | 15,520 CNY | 1.061.640 Stk. | |
15,520 CNY | 15,620 CNY | 15,380 CNY | 15,420 CNY | 785.222 Stk. | |
15,420 CNY | 15,530 CNY | 15,140 CNY | 15,180 CNY | 1.116.500 Stk. |