Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,220 CNY -0,290 CNY · -3,41 % heute, 09:00:04 · 119.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,260 CNY | 9,380 CNY | 8,730 CNY | 8,870 CNY | 12.810.421 Stk. | |
8,870 CNY | 8,910 CNY | 8,120 CNY | 8,150 CNY | 14.893.694 Stk. | |
8,310 CNY | 8,900 CNY | 8,310 CNY | 8,890 CNY | 13.374.509 Stk. | |
8,900 CNY | 9,040 CNY | 8,680 CNY | 8,810 CNY | 10.919.675 Stk. | |
8,710 CNY | 8,790 CNY | 8,490 CNY | 8,560 CNY | 7.532.593 Stk. | |
8,480 CNY | 8,700 CNY | 8,260 CNY | 8,580 CNY | 6.303.700 Stk. | |
8,580 CNY | 8,780 CNY | 8,560 CNY | 8,710 CNY | 6.260.000 Stk. | |
8,700 CNY | 9,130 CNY | 8,700 CNY | 9,130 CNY | 10.544.293 Stk. | |
9,140 CNY | 9,160 CNY | 8,940 CNY | 8,960 CNY | 7.431.140 Stk. | |
8,920 CNY | 9,360 CNY | 8,920 CNY | 9,290 CNY | 10.286.046 Stk. | |
9,290 CNY | 9,660 CNY | 9,250 CNY | 9,580 CNY | 10.517.093 Stk. | |
9,000 CNY | 9,240 CNY | 8,620 CNY | 8,800 CNY | 29.665.513 Stk. | |
8,960 CNY | 9,090 CNY | 8,730 CNY | 8,790 CNY | 14.752.056 Stk. | |
8,900 CNY | 9,050 CNY | 8,690 CNY | 8,970 CNY | 13.788.032 Stk. | |
8,950 CNY | 8,950 CNY | 8,560 CNY | 8,570 CNY | 13.864.000 Stk. | |
8,580 CNY | 8,760 CNY | 8,580 CNY | 8,690 CNY | 7.394.400 Stk. | |
8,770 CNY | 8,810 CNY | 8,450 CNY | 8,510 CNY | 9.549.220 Stk. | |
8,440 CNY | 8,450 CNY | 8,140 CNY | 8,220 CNY | 10.440.900 Stk. |