Aktie

Alle Kurse zur LINEWELL SOFTWARE A YC 1 Aktie

WKN
A14TTF
ISIN
CNE100001VK8
Ticker
603636
WKN
A14TTF
Ticker
603636
ISIN
CNE100001VK8
• Shanghai
12,070 CNY
+0,060 CNY+0,50 %
Geld
12,070 CNY
(10.467 Stk.)
Brief
12,080 CNY
(30.900 Stk.)
Marktkapitalisierung
871,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,070 CNY
+0,060 CNY · +0,50 %
heute, 09:00:06  · 97.733 Stk.

Times & Sales

Historische Kurse zu LINEWELL SOFTWARE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,180 CNY11,740 CNY11,090 CNY11,710 CNY13.316.930 Stk.
11,740 CNY12,200 CNY11,650 CNY11,690 CNY22.253.600 Stk.
11,750 CNY12,150 CNY11,690 CNY11,810 CNY18.425.800 Stk.
11,900 CNY11,920 CNY11,410 CNY11,470 CNY11.829.814 Stk.
11,460 CNY11,770 CNY11,420 CNY11,610 CNY9.813.866 Stk.
11,560 CNY11,820 CNY11,490 CNY11,550 CNY11.146.600 Stk.
11,460 CNY11,790 CNY11,430 CNY11,730 CNY11.464.165 Stk.
11,820 CNY12,230 CNY11,720 CNY12,130 CNY15.642.498 Stk.
12,300 CNY12,600 CNY12,260 CNY12,560 CNY16.342.368 Stk.
12,830 CNY12,840 CNY12,300 CNY12,410 CNY16.269.800 Stk.
12,350 CNY12,800 CNY12,330 CNY12,570 CNY14.307.766 Stk.
12,490 CNY12,690 CNY12,260 CNY12,280 CNY10.739.900 Stk.
12,450 CNY12,450 CNY12,270 CNY12,390 CNY8.743.000 Stk.
12,510 CNY12,590 CNY12,250 CNY12,290 CNY10.549.300 Stk.
12,350 CNY12,450 CNY12,160 CNY12,320 CNY10.712.100 Stk.
12,330 CNY12,330 CNY11,900 CNY11,970 CNY9.525.055 Stk.
11,920 CNY12,130 CNY11,800 CNY12,010 CNY8.224.465 Stk.
11,910 CNY12,110 CNY11,840 CNY12,070 CNY7.583.798 Stk.