Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,660 CNY 0,000 CNY · 0,00 % heute, 09:00:03 · 153.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,790 CNY | 1,810 CNY | 1,770 CNY | 1,770 CNY | 10.297.414 Stk. | |
1,770 CNY | 1,770 CNY | 1,730 CNY | 1,760 CNY | 8.649.392 Stk. | |
1,750 CNY | 1,770 CNY | 1,720 CNY | 1,730 CNY | 7.675.630 Stk. | |
1,720 CNY | 1,760 CNY | 1,720 CNY | 1,740 CNY | 7.898.552 Stk. | |
1,740 CNY | 1,750 CNY | 1,720 CNY | 1,740 CNY | 8.497.610 Stk. | |
1,740 CNY | 1,820 CNY | 1,730 CNY | 1,810 CNY | 24.332.453 Stk. | |
1,820 CNY | 1,940 CNY | 1,800 CNY | 1,870 CNY | 31.978.736 Stk. | |
1,850 CNY | 1,900 CNY | 1,840 CNY | 1,890 CNY | 24.141.770 Stk. | |
1,880 CNY | 1,900 CNY | 1,820 CNY | 1,830 CNY | 21.668.320 Stk. | |
1,820 CNY | 1,860 CNY | 1,820 CNY | 1,850 CNY | 14.025.039 Stk. | |
1,840 CNY | 1,850 CNY | 1,780 CNY | 1,800 CNY | 12.287.200 Stk. | |
1,780 CNY | 1,840 CNY | 1,770 CNY | 1,810 CNY | 11.187.630 Stk. | |
1,800 CNY | 1,810 CNY | 1,780 CNY | 1,790 CNY | 11.182.850 Stk. | |
1,780 CNY | 1,790 CNY | 1,700 CNY | 1,750 CNY | 17.437.704 Stk. | |
1,740 CNY | 1,740 CNY | 1,650 CNY | 1,650 CNY | 19.342.664 Stk. | |
1,650 CNY | 1,700 CNY | 1,650 CNY | 1,690 CNY | 13.783.796 Stk. | |
1,680 CNY | 1,710 CNY | 1,680 CNY | 1,690 CNY | 10.506.985 Stk. | |
1,680 CNY | 1,750 CNY | 1,670 CNY | 1,720 CNY | 13.741.280 Stk. | |
1,710 CNY | 1,720 CNY | 1,670 CNY | 1,690 CNY | 8.654.100 Stk. | |
1,680 CNY | 1,690 CNY | 1,650 CNY | 1,660 CNY | 9.011.700 Stk. | |
1,650 CNY | 1,670 CNY | 1,640 CNY | 1,660 CNY | 6.073.750 Stk. | |
1,650 CNY | 1,680 CNY | 1,640 CNY | 1,660 CNY | 7.841.516 Stk. |