Werbung ausblenden
Aktie

Alle Kurse zur LINGYUAN IRON+STEEL A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,100 CNY
+0,080 CNY+3,96 %
Geld
2,090 CNY
(295.810 Stk.)
Brief
2,100 CNY
(2.439.714 Stk.)
Tagesvolumen
44.022.458 Stk.
Tagesspanne
2,020  –  2,170 CNY
52W-Spanne
1,400  –  2,310 CNY
Marktkapitalisierung
717,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
44 Mio. Stk.2,100 CNY
+0,080 CNY ·
+3,96 %
12.09.2025, 09:00:05  · 299.100 Stk.
+0,080 CNY ·
+3,96 %		2,090 CNY
12.09.2025, 09:00:05  · 295.810 Stk.
2,100 CNY
12.09.2025, 09:00:05  · 2.439.714 Stk.
0,010 CNY
0,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LINGYUAN IRON+STEEL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,050 CNY2,130 CNY2,050 CNY2,110 CNY41.557.645 Stk.
2,100 CNY2,120 CNY2,070 CNY2,080 CNY39.894.982 Stk.
2,070 CNY2,100 CNY2,060 CNY2,080 CNY26.299.240 Stk.
2,070 CNY2,110 CNY2,060 CNY2,090 CNY19.843.270 Stk.
2,090 CNY2,140 CNY2,080 CNY2,120 CNY38.564.410 Stk.
2,120 CNY2,130 CNY2,070 CNY2,100 CNY24.851.150 Stk.
2,090 CNY2,190 CNY2,080 CNY2,150 CNY39.270.938 Stk.
2,150 CNY2,160 CNY2,100 CNY2,140 CNY24.711.070 Stk.
2,140 CNY2,140 CNY2,070 CNY2,070 CNY31.461.163 Stk.
2,050 CNY2,090 CNY2,030 CNY2,080 CNY25.218.072 Stk.
2,070 CNY2,120 CNY2,060 CNY2,070 CNY16.308.440 Stk.
2,080 CNY2,110 CNY2,040 CNY2,080 CNY21.969.662 Stk.
2,080 CNY2,080 CNY2,030 CNY2,050 CNY26.703.815 Stk.
2,050 CNY2,070 CNY1,980 CNY1,990 CNY25.994.772 Stk.
1,990 CNY2,000 CNY1,970 CNY1,980 CNY18.264.402 Stk.
1,980 CNY2,010 CNY1,950 CNY2,000 CNY17.868.342 Stk.
2,000 CNY2,050 CNY1,990 CNY2,030 CNY18.750.402 Stk.
2,030 CNY2,050 CNY2,000 CNY2,010 CNY20.402.240 Stk.
2,010 CNY2,020 CNY1,980 CNY2,010 CNY14.186.040 Stk.
2,010 CNY2,030 CNY1,980 CNY2,020 CNY16.369.405 Stk.
2,030 CNY2,170 CNY2,020 CNY2,100 CNY44.022.458 Stk.
Werbung ausblenden