Aktie
Alle Kurse zur LINGYUAN IRON+STEEL A YC1 Aktie
- WKN
- A0M4BG
- ISIN
- CNE000001279
- Ticker
- 600231
- WKN
- A0M4BG
- Ticker
- 600231
- ISIN
- CNE000001279
• Shanghai
1,740 CNY
0,000 CNY0,00 %
Geld
1,740 CNY
(1.106.100 Stk.)
Brief
1,750 CNY
(158.720 Stk.)
Tagesvolumen
9.675.640 Stk.
Tagesspanne
1,740 – 1,780 CNY
52W-Spanne
1,250 – 2,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 1,740 CNY 0,000 CNY · 0,00 % gestern, 09:00:04 · 133.600 Stk. | 0,000 CNY · 0,00 % | 1,740 CNY gestern, 09:00:04 · 1.106.100 Stk. | 1,750 CNY gestern, 09:00:04 · 158.720 Stk. | 0,010 CNY 0,57 % |
Times & Sales
Historische Kurse zu LINGYUAN IRON+STEEL A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,720 CNY | 1,730 CNY | 1,690 CNY | 1,710 CNY | 8.520.971 Stk. | |
| 1,710 CNY | 1,730 CNY | 1,690 CNY | 1,720 CNY | 7.229.103 Stk. | |
| 1,710 CNY | 1,720 CNY | 1,690 CNY | 1,700 CNY | 6.655.150 Stk. | |
| 1,690 CNY | 1,700 CNY | 1,680 CNY | 1,690 CNY | 6.051.151 Stk. | |
| 1,700 CNY | 1,720 CNY | 1,690 CNY | 1,720 CNY | 7.464.884 Stk. | |
| 1,720 CNY | 1,730 CNY | 1,700 CNY | 1,710 CNY | 7.749.520 Stk. | |
| 1,710 CNY | 1,740 CNY | 1,700 CNY | 1,730 CNY | 10.459.430 Stk. | |
| 1,730 CNY | 1,740 CNY | 1,710 CNY | 1,730 CNY | 5.859.500 Stk. | |
| 1,740 CNY | 1,750 CNY | 1,710 CNY | 1,730 CNY | 8.399.052 Stk. | |
| 1,720 CNY | 1,750 CNY | 1,720 CNY | 1,740 CNY | 6.649.234 Stk. | |
| 1,740 CNY | 1,750 CNY | 1,710 CNY | 1,730 CNY | 7.463.530 Stk. | |
| 1,730 CNY | 1,730 CNY | 1,700 CNY | 1,700 CNY | 8.126.120 Stk. | |
| 1,700 CNY | 1,720 CNY | 1,700 CNY | 1,720 CNY | 5.728.840 Stk. | |
| 1,730 CNY | 1,740 CNY | 1,720 CNY | 1,740 CNY | 9.448.410 Stk. | |
| 1,730 CNY | 1,740 CNY | 1,710 CNY | 1,720 CNY | 6.189.400 Stk. | |
| 1,720 CNY | 1,730 CNY | 1,690 CNY | 1,700 CNY | 8.548.990 Stk. | |
| 1,700 CNY | 1,710 CNY | 1,690 CNY | 1,710 CNY | 6.621.600 Stk. | |
| 1,710 CNY | 1,730 CNY | 1,680 CNY | 1,720 CNY | 9.217.790 Stk. | |
| 1,730 CNY | 1,740 CNY | 1,710 CNY | 1,740 CNY | 9.029.102 Stk. | |
| 1,740 CNY | 1,780 CNY | 1,730 CNY | 1,770 CNY | 17.049.408 Stk. | |
| 1,780 CNY | 1,790 CNY | 1,730 CNY | 1,740 CNY | 10.767.930 Stk. | |
| 1,740 CNY | 1,780 CNY | 1,740 CNY | 1,740 CNY | 9.675.640 Stk. |