Werbung ausblenden
Aktie

Alle Kurse zur Link Bilg Sistem Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
638,500 TRY
-19,000 TRY-2,89 %
Geld
638,000 TRY
(10 Stk.)
Brief
638,500 TRY
(559 Stk.)
Tagesvolumen
102.723 Stk.
Tagesspanne
638,500  –  676,000 TRY
52W-Spanne
379,000  –  769,000 TRY
Marktkapitalisierung
287,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
102.723 Stk.638,500 TRY
-19,000 TRY ·
-2,89 %
heute, 17:08:31  · 2 Stk.
-19,000 TRY ·
-2,89 %		638,000 TRY
heute, 17:10:00  · 10 Stk.
638,500 TRY
heute, 17:10:00  · 559 Stk.
0,500 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Link Bilg Sistem

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
613,000 TRY646,000 TRY611,000 TRY646,000 TRY109.823 Stk.
648,000 TRY680,000 TRY617,000 TRY620,000 TRY316.799 Stk.
643,000 TRY644,000 TRY600,000 TRY600,500 TRY161.905 Stk.
600,500 TRY610,500 TRY580,000 TRY596,000 TRY146.520 Stk.
597,000 TRY605,000 TRY587,500 TRY597,000 TRY94.713 Stk.
656,500 TRY656,500 TRY656,500 TRY656,500 TRY77.365 Stk.
680,500 TRY711,500 TRY646,500 TRY699,500 TRY612.443 Stk.
710,000 TRY769,000 TRY700,000 TRY709,000 TRY564.698 Stk.
719,500 TRY729,500 TRY684,000 TRY686,000 TRY268.121 Stk.
689,500 TRY708,500 TRY680,500 TRY690,000 TRY231.308 Stk.
691,500 TRY699,000 TRY680,000 TRY683,000 TRY128.975 Stk.
683,000 TRY698,000 TRY658,000 TRY681,500 TRY239.059 Stk.
690,000 TRY710,000 TRY667,500 TRY667,500 TRY151.628 Stk.
670,000 TRY696,500 TRY667,500 TRY689,000 TRY131.600 Stk.
690,000 TRY695,000 TRY681,500 TRY682,000 TRY63.809 Stk.
683,500 TRY707,500 TRY683,500 TRY699,500 TRY145.698 Stk.
700,000 TRY705,000 TRY653,500 TRY677,000 TRY170.422 Stk.
688,000 TRY688,000 TRY663,000 TRY678,000 TRY62.693 Stk.
678,500 TRY692,500 TRY675,000 TRY677,500 TRY96.951 Stk.
678,000 TRY683,500 TRY666,000 TRY670,000 TRY75.065 Stk.
660,000 TRY673,500 TRY651,500 TRY670,000 TRY80.689 Stk.
670,000 TRY674,000 TRY662,500 TRY667,500 TRY51.250 Stk.
667,500 TRY671,000 TRY657,000 TRY657,500 TRY55.968 Stk.
659,500 TRY676,000 TRY638,500 TRY638,500 TRY102.723 Stk.
Werbung ausblenden