Aktie
Alle Kurse zur Link Bilg Sistem Aktie
- WKN
- 984824
- ISIN
- TRALINKW91U8
- Land
- Türkei 🇹🇷
- Ticker
- LINK
- WKN
- 984824
- Land
- Türkei 🇹🇷
- ISIN
- TRALINKW91U8
- Ticker
- LINK
• Istanbul Stock Exchange
565,000 TRY
+6,000 TRY+1,07 %
Geld
565,000 TRY
(10 Stk.)
Brief
566,000 TRY
(24 Stk.)
Tagesvolumen
54.659 Stk.
Tagesspanne
559,000 – 580,500 TRY
52W-Spanne
379,000 – 745,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 54.659 Stk. | 565,000 TRY +6,000 TRY · +1,07 % heute, 17:08:00 · 64 Stk. | +6,000 TRY · +1,07 % | 565,000 TRY heute, 17:10:00 · 10 Stk. | 566,000 TRY heute, 17:10:00 · 24 Stk. | 1,000 TRY 0,18 % |
Times & Sales
Historische Kurse zu Link Bilg Sistem
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 528,000 TRY | 541,000 TRY | 522,500 TRY | 526,000 TRY | 52.647 Stk. | |
| 526,500 TRY | 538,500 TRY | 521,000 TRY | 521,500 TRY | 88.858 Stk. | |
| 524,000 TRY | 524,500 TRY | 513,500 TRY | 515,000 TRY | 54.959 Stk. | |
| 515,500 TRY | 525,000 TRY | 504,000 TRY | 515,500 TRY | 64.624 Stk. | |
| 515,500 TRY | 522,500 TRY | 507,000 TRY | 510,000 TRY | 38.612 Stk. | |
| 510,500 TRY | 522,000 TRY | 497,250 TRY | 512,000 TRY | 65.631 Stk. | |
| 512,500 TRY | 527,000 TRY | 512,500 TRY | 518,000 TRY | 34.511 Stk. | |
| 520,500 TRY | 543,000 TRY | 517,500 TRY | 537,000 TRY | 75.890 Stk. | |
| 540,000 TRY | 551,000 TRY | 540,000 TRY | 546,500 TRY | 28.848 Stk. | |
| 548,500 TRY | 567,500 TRY | 548,500 TRY | 555,500 TRY | 61.588 Stk. | |
| 555,500 TRY | 611,000 TRY | 550,000 TRY | 611,000 TRY | 164.254 Stk. | |
| 639,500 TRY | 645,000 TRY | 580,500 TRY | 603,000 TRY | 372.376 Stk. | |
| 565,000 TRY | 599,500 TRY | 550,000 TRY | 576,000 TRY | 152.284 Stk. | |
| 576,000 TRY | 604,000 TRY | 575,500 TRY | 587,000 TRY | 122.883 Stk. | |
| 587,000 TRY | 591,000 TRY | 570,500 TRY | 570,500 TRY | 58.823 Stk. | |
| 570,000 TRY | 592,000 TRY | 551,500 TRY | 573,500 TRY | 97.734 Stk. | |
| 574,000 TRY | 590,000 TRY | 573,500 TRY | 578,000 TRY | 60.172 Stk. | |
| 580,500 TRY | 595,000 TRY | 560,000 TRY | 560,000 TRY | 105.895 Stk. | |
| 555,000 TRY | 566,000 TRY | 544,000 TRY | 559,000 TRY | 66.624 Stk. | |
| 570,000 TRY | 580,500 TRY | 559,000 TRY | 565,000 TRY | 54.659 Stk. |