Aktie • Elektrotechnologie
Alle Kurse zur Hongfa Technology 'A' Aktie
- WKN
- A0M3WW
- ISIN
- CNE000000JK6
- Ticker
- 600885
- WKN
- A0M3WW
- Ticker
- 600885
- ISIN
- CNE000000JK6
• Shanghai
22,000 CNY
+0,070 CNY+0,32 %
Geld
22,000 CNY
(46.440 Stk.)
Brief
22,020 CNY
(2.300 Stk.)
Tagesvolumen
6.850.377 Stk.
Tagesspanne
21,730 – 22,180 CNY
52W-Spanne
17,450 – 27,400 CNY
Aktien-Split 1:1,4 am 19.06.2025(31,610 ➝ 21,840 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 22,000 CNY +0,070 CNY · +0,32 % heute, 09:00:06 · 93.660 Stk. | +0,070 CNY · +0,32 % | 22,000 CNY heute, 09:00:06 · 46.440 Stk. | 22,020 CNY heute, 09:00:06 · 2.300 Stk. | 0,020 CNY 0,09 % |
Times & Sales
Historische Kurse zu Hongfa Technology 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,886 CNY | 24,107 CNY | 23,500 CNY | 23,564 CNY | 5.848.224 Stk. | |
| 23,586 CNY | 23,821 CNY | 23,443 CNY | 23,764 CNY | 3.791.144 Stk. | |
| 23,650 CNY | 23,971 CNY | 23,550 CNY | 23,743 CNY | 5.723.526 Stk. | |
| 23,729 CNY | 23,729 CNY | 23,350 CNY | 23,400 CNY | 5.953.758 Stk. | |
| 23,407 CNY | 23,507 CNY | 23,093 CNY | 23,129 CNY | 7.579.328 Stk. | |
| 23,279 CNY | 23,479 CNY | 23,079 CNY | 23,214 CNY | 6.053.631 Stk. | |
| 23,229 CNY | 23,457 CNY | 23,157 CNY | 23,393 CNY | 4.475.104 Stk. | |
| 23,414 CNY | 23,707 CNY | 23,286 CNY | 23,364 CNY | 6.134.862 Stk. | |
| 23,371 CNY | 23,479 CNY | 23,179 CNY | 23,321 CNY | 7.674.164 Stk. | |
| 23,336 CNY | 23,371 CNY | 22,971 CNY | 22,986 CNY | 6.704.540 Stk. | |
| 23,064 CNY | 23,357 CNY | 22,971 CNY | 23,121 CNY | 7.196.063 Stk. | |
| 23,186 CNY | 23,186 CNY | 22,743 CNY | 23,079 CNY | 8.713.441 Stk. | |
| 23,014 CNY | 23,164 CNY | 22,843 CNY | 22,857 CNY | 6.187.655 Stk. | |
| 22,764 CNY | 23,121 CNY | 22,729 CNY | 22,829 CNY | 5.337.428 Stk. | |
| 22,929 CNY | 22,929 CNY | 22,586 CNY | 22,614 CNY | 6.717.477 Stk. | |
| 22,579 CNY | 22,857 CNY | 22,529 CNY | 22,579 CNY | 0 Stk. | |
| 22,340 CNY | 22,420 CNY | 21,630 CNY | 21,840 CNY | 9.150.866 Stk. | |
| 21,710 CNY | 22,320 CNY | 21,710 CNY | 21,960 CNY | 6.897.320 Stk. | |
| 21,780 CNY | 21,960 CNY | 21,580 CNY | 21,700 CNY | 5.695.760 Stk. | |
| 21,770 CNY | 22,150 CNY | 21,680 CNY | 22,060 CNY | 7.410.782 Stk. | |
| 22,070 CNY | 22,440 CNY | 21,930 CNY | 22,400 CNY | 9.042.705 Stk. | |
| 22,410 CNY | 22,430 CNY | 21,930 CNY | 21,930 CNY | 9.888.576 Stk. | |
| 22,020 CNY | 22,180 CNY | 21,730 CNY | 22,000 CNY | 6.850.377 Stk. |