Aktie • Elektrotechnologie
Alle Kurse zur Hongfa Technology 'A' Aktie
- WKN
- A0M3WW
- ISIN
- CNE000000JK6
- Land
- China 🇨🇳
- Ticker
- 600885
- WKN
- A0M3WW
- Land
- China 🇨🇳
- ISIN
- CNE000000JK6
- Ticker
- 600885
• Shanghai
26,710 CNY
+0,110 CNY+0,41 %
Geld
26,700 CNY
(157.220 Stk.)
Brief
26,710 CNY
(49.725 Stk.)
Tagesvolumen
17.399.198 Stk.
Tagesspanne
26,320 – 26,750 CNY
52W-Spanne
17,450 – 27,400 CNY
Aktien-Split 1:1,4 am 19.06.2025(31,610 ➝ 21,840 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 26,710 CNY +0,110 CNY · +0,41 % heute, 09:00:06 · 263.200 Stk. | +0,110 CNY · +0,41 % | 26,700 CNY heute, 09:00:06 · 157.220 Stk. | 26,710 CNY heute, 09:00:06 · 49.725 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu Hongfa Technology 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,810 CNY | 23,150 CNY | 22,610 CNY | 22,980 CNY | 8.707.457 Stk. | |
| 22,940 CNY | 23,190 CNY | 22,860 CNY | 22,940 CNY | 7.755.786 Stk. | |
| 22,970 CNY | 23,050 CNY | 22,840 CNY | 22,870 CNY | 5.633.456 Stk. | |
| 22,860 CNY | 23,450 CNY | 22,860 CNY | 23,320 CNY | 8.688.914 Stk. | |
| 23,330 CNY | 23,540 CNY | 23,240 CNY | 23,480 CNY | 7.655.661 Stk. | |
| 23,550 CNY | 23,600 CNY | 23,350 CNY | 23,500 CNY | 5.930.283 Stk. | |
| 23,500 CNY | 23,970 CNY | 23,450 CNY | 23,800 CNY | 10.535.904 Stk. | |
| 23,820 CNY | 23,990 CNY | 23,550 CNY | 23,620 CNY | 10.523.430 Stk. | |
| 23,580 CNY | 23,660 CNY | 23,370 CNY | 23,610 CNY | 9.665.024 Stk. | |
| 23,650 CNY | 23,780 CNY | 23,550 CNY | 23,600 CNY | 5.452.523 Stk. | |
| 23,690 CNY | 23,820 CNY | 23,500 CNY | 23,690 CNY | 6.062.372 Stk. | |
| 23,610 CNY | 23,670 CNY | 23,350 CNY | 23,610 CNY | 8.194.131 Stk. | |
| 24,280 CNY | 24,970 CNY | 23,960 CNY | 24,180 CNY | 23.205.451 Stk. | |
| 24,270 CNY | 24,870 CNY | 24,050 CNY | 24,530 CNY | 21.194.523 Stk. | |
| 24,540 CNY | 24,870 CNY | 24,400 CNY | 24,440 CNY | 13.061.027 Stk. | |
| 24,390 CNY | 24,600 CNY | 24,280 CNY | 24,390 CNY | 8.826.748 Stk. | |
| 24,530 CNY | 24,650 CNY | 24,390 CNY | 24,520 CNY | 8.285.741 Stk. | |
| 24,520 CNY | 24,620 CNY | 24,300 CNY | 24,570 CNY | 9.102.050 Stk. | |
| 24,570 CNY | 24,620 CNY | 24,320 CNY | 24,470 CNY | 7.257.041 Stk. | |
| 24,480 CNY | 24,810 CNY | 24,480 CNY | 24,660 CNY | 11.261.082 Stk. | |
| 24,980 CNY | 26,150 CNY | 24,890 CNY | 25,900 CNY | 28.777.883 Stk. | |
| 26,120 CNY | 26,770 CNY | 25,900 CNY | 26,600 CNY | 25.550.022 Stk. | |
| 26,600 CNY | 26,750 CNY | 26,320 CNY | 26,710 CNY | 17.399.198 Stk. |