AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Hongfa Technology 'A'

WKN
A0M3WW
Ticker
600885
ISIN
CNE000000JK6
• Shanghai
28,490 CNY
+0,360 CNY+1,28 %
Geld
28,480 CNY
(10.400 Stk.)
Brief
28,490 CNY
(3.100 Stk.)
Marktkapitalisierung
3,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,490 CNY
+0,360 CNY · +1,28 %
heute, 09:00:04 · 75.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hongfa Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,880 CNY26,600 CNY25,880 CNY26,240 CNY5.700.550 Stk.
26,320 CNY26,320 CNY25,880 CNY26,110 CNY3.718.293 Stk.
25,910 CNY26,460 CNY25,700 CNY26,030 CNY6.240.931 Stk.
25,890 CNY26,770 CNY25,890 CNY26,510 CNY7.186.800 Stk.
26,500 CNY27,320 CNY26,500 CNY27,060 CNY11.397.640 Stk.
26,860 CNY27,660 CNY26,720 CNY26,820 CNY11.221.971 Stk.
26,800 CNY27,350 CNY26,500 CNY27,210 CNY10.457.423 Stk.
27,210 CNY28,350 CNY27,110 CNY27,800 CNY13.258.283 Stk.
27,590 CNY28,130 CNY27,330 CNY27,940 CNY10.358.165 Stk.
27,740 CNY28,310 CNY27,660 CNY27,800 CNY7.913.844 Stk.
27,920 CNY27,990 CNY27,120 CNY27,390 CNY6.588.729 Stk.
27,220 CNY28,150 CNY27,120 CNY28,120 CNY7.948.259 Stk.
27,700 CNY27,860 CNY26,200 CNY27,400 CNY12.838.410 Stk.
27,410 CNY28,040 CNY27,350 CNY27,830 CNY10.144.504 Stk.
27,960 CNY28,850 CNY27,840 CNY28,790 CNY10.263.268 Stk.
28,640 CNY28,990 CNY28,560 CNY28,600 CNY7.337.317 Stk.
29,120 CNY29,500 CNY28,360 CNY28,460 CNY15.183.573 Stk.
28,330 CNY29,080 CNY28,330 CNY28,710 CNY7.466.615 Stk.
28,790 CNY28,850 CNY28,110 CNY28,130 CNY6.377.183 Stk.
28,110 CNY28,790 CNY28,060 CNY28,490 CNY8.510.743 Stk.
Werbung ausblenden