Werbung ausblenden
Aktie

Alle Kurse zur LIONCO PHARMA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,830 CNY
-0,150 CNY-2,51 %
Geld
5,830 CNY
(48.000 Stk.)
Brief
5,840 CNY
(58.100 Stk.)
Tagesvolumen
17.192.336 Stk.
Tagesspanne
5,800  –  6,100 CNY
52W-Spanne
3,450  –  9,540 CNY
Marktkapitalisierung
506,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.5,830 CNY
-0,150 CNY ·
-2,51 %
heute, 09:00:07  · 172.100 Stk.
-0,150 CNY ·
-2,51 %		5,830 CNY
heute, 09:00:07  · 48.000 Stk.
5,840 CNY
heute, 09:00:07  · 58.100 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIONCO PHARMA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,680 CNY5,790 CNY5,500 CNY5,700 CNY40.470.399 Stk.
5,680 CNY5,870 CNY5,630 CNY5,700 CNY33.797.826 Stk.
5,680 CNY5,760 CNY5,520 CNY5,540 CNY31.903.649 Stk.
5,560 CNY5,560 CNY5,340 CNY5,370 CNY29.309.172 Stk.
5,390 CNY5,420 CNY5,310 CNY5,390 CNY18.131.100 Stk.
5,400 CNY5,820 CNY5,360 CNY5,700 CNY39.145.504 Stk.
5,720 CNY6,170 CNY5,720 CNY6,050 CNY66.659.389 Stk.
5,950 CNY6,150 CNY5,810 CNY6,040 CNY35.078.555 Stk.
5,970 CNY6,070 CNY5,650 CNY5,650 CNY34.594.600 Stk.
5,760 CNY5,870 CNY5,650 CNY5,780 CNY24.785.439 Stk.
5,780 CNY5,860 CNY5,650 CNY5,700 CNY28.399.049 Stk.
5,690 CNY5,900 CNY5,650 CNY5,680 CNY30.289.352 Stk.
5,650 CNY5,700 CNY5,530 CNY5,700 CNY20.796.164 Stk.
5,720 CNY5,790 CNY5,670 CNY5,710 CNY18.061.803 Stk.
5,710 CNY5,720 CNY5,610 CNY5,690 CNY14.454.556 Stk.
5,730 CNY6,260 CNY5,730 CNY6,260 CNY28.182.345 Stk.
6,350 CNY6,430 CNY6,210 CNY6,290 CNY67.097.609 Stk.
6,280 CNY6,620 CNY6,250 CNY6,340 CNY52.062.558 Stk.
6,340 CNY6,390 CNY6,030 CNY6,240 CNY30.320.353 Stk.
6,300 CNY6,410 CNY6,170 CNY6,200 CNY22.007.719 Stk.
6,250 CNY6,250 CNY6,030 CNY6,150 CNY28.945.815 Stk.
6,190 CNY6,190 CNY5,920 CNY5,980 CNY23.334.625 Stk.
5,980 CNY6,100 CNY5,800 CNY5,830 CNY17.192.336 Stk.
Werbung ausblenden