AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIONCO PHARMA A YC1

WKN
A2DSJN
Ticker
603669
ISIN
CNE1000022R8
• Shanghai
5,240 CNY
-0,010 CNY-0,19 %
Geld
5,240 CNY
(20.600 Stk.)
Brief
5,270 CNY
(11.400 Stk.)
Marktkapitalisierung
485,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,240 CNY
-0,010 CNY · -0,19 %
14.06.2024, 09:00:04 · 214.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIONCO PHARMA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,840 CNY4,990 CNY4,840 CNY4,890 CNY3.622.284 Stk.
4,850 CNY4,950 CNY4,850 CNY4,910 CNY2.951.672 Stk.
4,920 CNY5,000 CNY4,910 CNY4,970 CNY3.420.696 Stk.
4,940 CNY5,090 CNY4,940 CNY5,080 CNY4.768.739 Stk.
5,040 CNY5,170 CNY4,990 CNY5,020 CNY2.722.848 Stk.
5,030 CNY5,040 CNY4,930 CNY4,990 CNY2.996.990 Stk.
5,040 CNY5,040 CNY4,910 CNY4,910 CNY1.981.096 Stk.
4,910 CNY5,030 CNY4,890 CNY5,000 CNY2.002.439 Stk.
4,980 CNY5,050 CNY4,950 CNY5,010 CNY1.766.878 Stk.
5,000 CNY5,090 CNY4,930 CNY5,070 CNY2.407.099 Stk.
5,100 CNY5,140 CNY4,990 CNY5,070 CNY2.677.771 Stk.
5,060 CNY5,120 CNY4,950 CNY4,990 CNY2.684.871 Stk.
4,950 CNY4,980 CNY4,870 CNY4,920 CNY2.904.877 Stk.
4,930 CNY4,950 CNY4,810 CNY4,880 CNY2.939.334 Stk.
4,910 CNY4,940 CNY4,800 CNY4,830 CNY1.974.880 Stk.
4,790 CNY4,880 CNY4,620 CNY4,730 CNY3.782.356 Stk.
4,650 CNY4,850 CNY4,650 CNY4,710 CNY1.896.500 Stk.
4,790 CNY5,020 CNY4,640 CNY5,000 CNY4.942.521 Stk.
5,010 CNY5,500 CNY5,010 CNY5,500 CNY8.342.345 Stk.
5,500 CNY5,680 CNY5,130 CNY5,250 CNY18.342.474 Stk.
5,240 CNY5,460 CNY5,160 CNY5,240 CNY9.115.648 Stk.
Werbung ausblenden