AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIQN COMM

ISIN
CNE100002XZ0
Ticker
601366
• Shanghai
4,810 CNY
0,000 CNY0,00 %
Geld
4,800 CNY
(17.500 Stk.)
Brief
4,810 CNY
(27.400 Stk.)
Marktkapitalisierung
526,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,810 CNY
0,000 CNY · 0,00 %
gestern, 09:00:06 · 31.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIQN COMM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,030 CNY5,120 CNY4,970 CNY4,970 CNY1.914.000 Stk.
4,950 CNY5,060 CNY4,910 CNY4,960 CNY1.803.300 Stk.
4,970 CNY5,040 CNY4,950 CNY5,030 CNY1.531.100 Stk.
5,030 CNY5,090 CNY5,020 CNY5,050 CNY2.002.514 Stk.
5,040 CNY5,100 CNY5,040 CNY5,050 CNY2.662.726 Stk.
5,050 CNY5,070 CNY5,000 CNY5,030 CNY2.858.200 Stk.
5,030 CNY5,030 CNY4,910 CNY4,920 CNY2.089.800 Stk.
4,890 CNY5,010 CNY4,880 CNY5,000 CNY1.913.600 Stk.
5,000 CNY5,030 CNY4,920 CNY4,990 CNY2.256.200 Stk.
4,930 CNY5,040 CNY4,880 CNY4,960 CNY2.566.400 Stk.
4,970 CNY5,030 CNY4,950 CNY4,960 CNY2.923.900 Stk.
5,000 CNY5,000 CNY4,770 CNY4,890 CNY4.416.300 Stk.
4,870 CNY4,940 CNY4,710 CNY4,760 CNY6.040.900 Stk.
4,780 CNY4,940 CNY4,740 CNY4,880 CNY4.008.095 Stk.
4,890 CNY4,890 CNY4,730 CNY4,800 CNY2.943.300 Stk.
4,850 CNY4,890 CNY4,710 CNY4,810 CNY3.068.100 Stk.
4,770 CNY4,880 CNY4,720 CNY4,800 CNY3.222.050 Stk.
4,800 CNY4,850 CNY4,730 CNY4,820 CNY2.005.900 Stk.
4,800 CNY4,850 CNY4,770 CNY4,850 CNY1.238.800 Stk.
4,850 CNY4,860 CNY4,780 CNY4,810 CNY1.146.900 Stk.
4,810 CNY4,830 CNY4,730 CNY4,810 CNY2.503.900 Stk.
Werbung ausblenden