Werbung ausblenden
Aktie

Alle Kurse zur LIQ.COM.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,530 CNY
-0,040 CNY-0,88 %
Geld
4,520 CNY
(48.000 Stk.)
Brief
4,530 CNY
(123.800 Stk.)
Tagesvolumen
7.693.900 Stk.
Tagesspanne
4,510  –  4,570 CNY
52W-Spanne
4,290  –  6,200 CNY
Marktkapitalisierung
498,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.4,530 CNY
-0,040 CNY ·
-0,88 %
heute, 09:00:04  · 100.700 Stk.
-0,040 CNY ·
-0,88 %		4,520 CNY
heute, 09:00:04  · 48.000 Stk.
4,530 CNY
heute, 09:00:04  · 123.800 Stk.
0,010 CNY
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIQ.COM.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,660 CNY4,660 CNY4,600 CNY4,660 CNY4.503.200 Stk.
4,650 CNY4,700 CNY4,650 CNY4,670 CNY6.669.079 Stk.
4,690 CNY4,690 CNY4,620 CNY4,670 CNY6.772.800 Stk.
4,660 CNY4,700 CNY4,650 CNY4,670 CNY7.075.811 Stk.
4,670 CNY4,700 CNY4,650 CNY4,680 CNY6.610.011 Stk.
4,680 CNY4,730 CNY4,660 CNY4,720 CNY9.129.211 Stk.
4,720 CNY4,760 CNY4,690 CNY4,700 CNY7.346.900 Stk.
4,720 CNY4,770 CNY4,670 CNY4,710 CNY10.646.300 Stk.
4,710 CNY4,710 CNY4,620 CNY4,620 CNY12.046.000 Stk.
4,620 CNY4,640 CNY4,580 CNY4,630 CNY8.291.500 Stk.
4,640 CNY4,670 CNY4,610 CNY4,630 CNY10.267.240 Stk.
4,620 CNY4,660 CNY4,620 CNY4,640 CNY8.785.940 Stk.
4,630 CNY4,690 CNY4,610 CNY4,690 CNY10.459.500 Stk.
4,700 CNY4,720 CNY4,670 CNY4,700 CNY9.272.389 Stk.
4,690 CNY4,710 CNY4,640 CNY4,680 CNY10.839.600 Stk.
4,680 CNY4,730 CNY4,670 CNY4,710 CNY12.723.676 Stk.
4,700 CNY4,750 CNY4,680 CNY4,730 CNY13.051.617 Stk.
4,730 CNY4,750 CNY4,630 CNY4,630 CNY15.332.789 Stk.
4,630 CNY4,670 CNY4,490 CNY4,590 CNY16.527.655 Stk.
4,600 CNY4,620 CNY4,520 CNY4,530 CNY9.617.176 Stk.
4,550 CNY4,580 CNY4,510 CNY4,550 CNY7.923.776 Stk.
4,560 CNY4,580 CNY4,520 CNY4,570 CNY8.495.100 Stk.
4,550 CNY4,570 CNY4,510 CNY4,530 CNY7.693.900 Stk.
Werbung ausblenden