Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Litigation Capital Mgmt. Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
43,200 GBp
-2,600 GBp-5,68 %
Geld
43,500 GBp
(1.978 Stk.)
Brief
44,400 GBp
(6.344 Stk.)
Tagesvolumen
149.984 Stk.
Tagesspanne
43,000  –  45,000 GBp
52W-Spanne
43,000  –  119,562 GBp
Marktkapitalisierung
61,09 Mio. EUR
Dividendenrendite
66,34 %
KGV
6,39
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
149.984 Stk.43,200 GBp
-2,600 GBp ·
-5,68 %
30.05.2025, 17:35:11  · unbekannt
-2,600 GBp ·
-5,68 %		43,500 GBp
30.05.2025, 17:29:50  · 1.978 Stk.
44,400 GBp
30.05.2025, 17:29:50  · 6.344 Stk.
0,900 GBp
2,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Litigation Capital Mgmt.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,000 GBp49,000 GBp46,200 GBp47,450 GBp45.777 Stk.
47,800 GBp48,000 GBp46,000 GBp46,900 GBp138.442 Stk.
45,600 GBp50,000 GBp45,600 GBp49,550 GBp403.296 Stk.
50,200 GBp54,800 GBp49,420 GBp54,800 GBp184.953 Stk.
56,000 GBp58,000 GBp54,400 GBp57,000 GBp112.756 Stk.
56,000 GBp57,300 GBp54,600 GBp57,300 GBp201.321 Stk.
58,000 GBp58,000 GBp56,528 GBp58,000 GBp14.121 Stk.
58,000 GBp58,000 GBp45,900 GBp52,600 GBp1.056.747 Stk.
52,000 GBp53,098 GBp48,100 GBp50,400 GBp393.971 Stk.
48,000 GBp50,000 GBp47,000 GBp49,600 GBp110.358 Stk.
49,900 GBp50,830 GBp49,300 GBp50,150 GBp39.572 Stk.
50,000 GBp50,900 GBp50,000 GBp50,000 GBp19.617 Stk.
49,200 GBp49,700 GBp49,200 GBp49,700 GBp25.210 Stk.
48,600 GBp49,770 GBp47,000 GBp47,000 GBp67.295 Stk.
47,100 GBp48,862 GBp46,000 GBp47,000 GBp73.784 Stk.
46,900 GBp47,866 GBp46,265 GBp47,050 GBp107.092 Stk.
46,100 GBp47,852 GBp45,850 GBp46,750 GBp104.550 Stk.
46,000 GBp47,600 GBp46,000 GBp46,650 GBp70.744 Stk.
45,500 GBp46,000 GBp45,500 GBp45,800 GBp19.559 Stk.
45,000 GBp45,000 GBp43,000 GBp43,200 GBp149.984 Stk.
Werbung ausblenden