Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Litigation Capital Mgmt. Aktie

WKN
ISIN
Land
Australien 🇦🇺
Ticker
•
WKN
Land
Australien 🇦🇺
ISIN
Ticker
•
• London Stock Exchange
9,540 GBp
-0,140 GBp-1,45 %
Geld
9,300 GBp
(35.000 Stk.)
Brief
11,95 GBp
(20.000 Stk.)
Tagesvolumen
206.994 Stk.
Tagesspanne
9,076  –  9,700 GBp
52W-Spanne
8,476  –  119,562 GBp
Marktkapitalisierung
12,52 Mio. EUR
Dividendenrendite
6,56 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
206.994 Stk.9,540 GBp
-0,140 GBp ·
-1,45 %
17.10.2025, 17:35:16  · unbekannt
-0,140 GBp ·
-1,45 %		9,300 GBp
17.10.2025, 17:29:55  · 35.000 Stk.
11,950 GBp
heute, 06:00:09  · 20.000 Stk.
2,650 GBp
22,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Litigation Capital Mgmt.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,600 GBp31,500 GBp29,000 GBp29,700 GBp750.782 Stk.
29,700 GBp30,000 GBp29,100 GBp29,100 GBp163.288 Stk.
29,900 GBp30,000 GBp28,100 GBp28,100 GBp296.489 Stk.
28,100 GBp29,000 GBp28,100 GBp28,100 GBp503.436 Stk.
28,100 GBp28,900 GBp27,600 GBp27,900 GBp505.343 Stk.
28,300 GBp28,300 GBp27,100 GBp27,100 GBp299.347 Stk.
27,900 GBp27,900 GBp26,500 GBp26,500 GBp410.193 Stk.
26,600 GBp26,600 GBp8,476 GBp10,750 GBp31.736.692 Stk.
10,800 GBp12,600 GBp9,695 GBp12,400 GBp12.803.757 Stk.
12,000 GBp12,650 GBp11,118 GBp11,200 GBp4.298.544 Stk.
11,350 GBp13,500 GBp10,800 GBp10,800 GBp2.781.054 Stk.
10,800 GBp10,900 GBp10,345 GBp10,650 GBp1.094.875 Stk.
10,650 GBp10,700 GBp9,760 GBp9,800 GBp1.535.728 Stk.
9,500 GBp10,000 GBp9,180 GBp9,400 GBp696.568 Stk.
9,440 GBp10,550 GBp9,440 GBp9,900 GBp1.584.375 Stk.
9,600 GBp11,270 GBp9,600 GBp10,725 GBp2.218.724 Stk.
10,000 GBp10,450 GBp9,600 GBp9,920 GBp303.870 Stk.
9,720 GBp9,882 GBp9,700 GBp9,710 GBp226.087 Stk.
9,920 GBp10,350 GBp9,667 GBp9,680 GBp180.381 Stk.
9,700 GBp9,700 GBp9,076 GBp9,540 GBp206.994 Stk.
Werbung ausblenden