Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Litigation Capital Mgmt. Aktie

WKN
ISIN
Land
Australien 🇦🇺
Ticker
•
WKN
Land
Australien 🇦🇺
ISIN
Ticker
•
• London Stock Exchange
37,740 GBp
-1,260 GBp-3,23 %
Geld
37,700 GBp
(10.000 Stk.)
Brief
38,100 GBp
(13.000 Stk.)
Tagesvolumen
234.272 Stk.
Tagesspanne
37,700  –  40,000 GBp
52W-Spanne
23,325  –  119,562 GBp
Marktkapitalisierung
51,59 Mio. EUR
Dividendenrendite
1,55 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
234.272 Stk.37,740 GBp
-1,260 GBp ·
-3,23 %
heute, 13:56:02  · 510 Stk.
-1,260 GBp ·
-3,23 %		37,700 GBp
heute, 13:26:08  · 10.000 Stk.
38,100 GBp
heute, 13:26:08  · 13.000 Stk.
0,400 GBp
1,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Litigation Capital Mgmt.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,700 GBp30,000 GBp29,000 GBp29,600 GBp167.440 Stk.
29,000 GBp29,600 GBp28,700 GBp29,600 GBp21.143 Stk.
29,500 GBp29,600 GBp26,000 GBp26,000 GBp194.364 Stk.
26,500 GBp27,000 GBp25,000 GBp26,600 GBp161.025 Stk.
26,900 GBp30,000 GBp26,600 GBp30,000 GBp183.573 Stk.
30,800 GBp31,400 GBp29,600 GBp31,400 GBp387.510 Stk.
31,400 GBp34,105 GBp31,100 GBp32,900 GBp667.936 Stk.
32,000 GBp34,500 GBp31,500 GBp34,500 GBp486.699 Stk.
34,000 GBp36,000 GBp33,600 GBp36,000 GBp235.763 Stk.
37,000 GBp37,000 GBp32,800 GBp32,800 GBp260.164 Stk.
33,500 GBp35,520 GBp33,100 GBp34,800 GBp326.202 Stk.
35,700 GBp36,700 GBp34,600 GBp35,700 GBp440.158 Stk.
35,500 GBp38,300 GBp33,400 GBp34,500 GBp501.128 Stk.
34,500 GBp35,900 GBp34,000 GBp34,800 GBp399.659 Stk.
35,900 GBp38,200 GBp35,900 GBp38,200 GBp311.701 Stk.
38,000 GBp38,050 GBp36,800 GBp37,300 GBp379.970 Stk.
36,000 GBp38,400 GBp36,000 GBp37,400 GBp109.211 Stk.
37,100 GBp37,100 GBp35,200 GBp36,400 GBp535.055 Stk.
36,600 GBp37,000 GBp33,100 GBp33,100 GBp565.634 Stk.
34,800 GBp46,000 GBp34,800 GBp36,800 GBp2.399.563 Stk.
38,500 GBp41,000 GBp38,500 GBp39,500 GBp1.492.334 Stk.
40,000 GBp40,632 GBp38,000 GBp39,000 GBp443.390 Stk.
Werbung ausblenden