Aktie

Alle Kurse zur LIUZHOU CHEM. IND. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,790 CNY
0,000 CNY0,00 %
Geld
3,780 CNY
137.700 Stk.
Brief
3,790 CNY
208.900 Stk.
Tagesvolumen
10.523.642 Stk.
Tagesspanne
3,740  –  3,810 CNY
52W-Spanne
2,580  –  4,640 CNY
Marktkapitalisierung
372,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
11 Mio. Stk.3,790 CNY
0,000 CNY ·
0,00 %
gestern, 08:00:02  · 61.700 Stk.
0,000 CNY ·
0,00 %		3,780 CNY
gestern, 08:00:02  · 137.700 Stk.
3,790 CNY
gestern, 08:00:02  · 208.900 Stk.
0,010 CNY
0,26 %

Times & Sales

Historische Kurse zu LIUZHOU CHEM. IND. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,020 CNY4,060 CNY3,980 CNY3,980 CNY9.947.100 Stk.
4,000 CNY4,000 CNY3,860 CNY3,860 CNY14.325.300 Stk.
3,850 CNY3,900 CNY3,820 CNY3,830 CNY9.706.900 Stk.
3,830 CNY3,910 CNY3,800 CNY3,880 CNY10.555.600 Stk.
3,880 CNY3,880 CNY3,760 CNY3,770 CNY10.119.400 Stk.
3,800 CNY3,810 CNY3,690 CNY3,730 CNY12.385.600 Stk.
3,720 CNY3,780 CNY3,710 CNY3,750 CNY11.234.100 Stk.
3,770 CNY3,840 CNY3,720 CNY3,830 CNY9.593.700 Stk.
3,850 CNY3,870 CNY3,810 CNY3,830 CNY9.136.500 Stk.
3,830 CNY3,850 CNY3,780 CNY3,830 CNY8.227.000 Stk.
3,830 CNY3,840 CNY3,790 CNY3,830 CNY6.794.600 Stk.
3,820 CNY3,900 CNY3,790 CNY3,870 CNY7.842.300 Stk.
3,860 CNY3,880 CNY3,820 CNY3,830 CNY7.082.400 Stk.
3,840 CNY3,850 CNY3,780 CNY3,800 CNY10.288.900 Stk.
3,790 CNY3,810 CNY3,730 CNY3,750 CNY9.999.000 Stk.
3,760 CNY3,760 CNY3,670 CNY3,720 CNY9.817.600 Stk.
3,720 CNY3,780 CNY3,720 CNY3,740 CNY9.714.200 Stk.
3,750 CNY3,820 CNY3,730 CNY3,780 CNY12.897.900 Stk.
3,800 CNY3,800 CNY3,700 CNY3,730 CNY13.968.500 Stk.
3,730 CNY3,840 CNY3,700 CNY3,790 CNY15.078.774 Stk.
3,800 CNY3,810 CNY3,740 CNY3,790 CNY10.523.642 Stk.