Werbung ausblenden
Aktie

Alle Kurse zur LIUZHOU IRON+STEEL A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,700 CNY
+0,040 CNY+0,71 %
Geld
5,690 CNY
(258.897 Stk.)
Brief
5,700 CNY
(761.800 Stk.)
Tagesvolumen
19.946.746 Stk.
Tagesspanne
5,560  –  5,700 CNY
52W-Spanne
2,430  –  8,300 CNY
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.5,700 CNY
+0,040 CNY ·
+0,71 %
11.09.2025, 09:00:07  · 344.800 Stk.
+0,040 CNY ·
+0,71 %		5,690 CNY
11.09.2025, 09:00:07  · 258.897 Stk.
5,700 CNY
11.09.2025, 09:00:07  · 761.800 Stk.
0,010 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,170 CNY6,270 CNY6,070 CNY6,110 CNY41.446.384 Stk.
6,110 CNY6,180 CNY6,040 CNY6,060 CNY35.794.435 Stk.
6,060 CNY6,090 CNY6,010 CNY6,040 CNY39.188.044 Stk.
6,010 CNY6,040 CNY5,870 CNY5,870 CNY41.049.170 Stk.
5,870 CNY5,910 CNY5,850 CNY5,910 CNY28.601.543 Stk.
5,950 CNY5,990 CNY5,920 CNY5,960 CNY29.339.090 Stk.
5,950 CNY6,050 CNY5,910 CNY5,950 CNY28.787.212 Stk.
5,940 CNY6,020 CNY5,880 CNY5,960 CNY29.188.880 Stk.
5,980 CNY6,050 CNY5,930 CNY6,000 CNY50.369.099 Stk.
6,010 CNY6,030 CNY5,820 CNY5,890 CNY49.120.910 Stk.
5,880 CNY6,150 CNY5,870 CNY5,990 CNY70.913.235 Stk.
6,050 CNY6,050 CNY5,860 CNY6,030 CNY48.803.891 Stk.
6,030 CNY6,030 CNY5,770 CNY5,770 CNY58.493.067 Stk.
5,760 CNY5,870 CNY5,570 CNY5,790 CNY51.691.930 Stk.
5,750 CNY5,850 CNY5,700 CNY5,750 CNY30.756.520 Stk.
5,800 CNY5,860 CNY5,700 CNY5,860 CNY35.013.837 Stk.
5,850 CNY5,870 CNY5,720 CNY5,780 CNY36.325.603 Stk.
5,810 CNY5,870 CNY5,570 CNY5,600 CNY29.303.640 Stk.
5,620 CNY5,650 CNY5,440 CNY5,520 CNY29.039.890 Stk.
5,520 CNY5,630 CNY5,450 CNY5,620 CNY25.845.198 Stk.
5,600 CNY5,720 CNY5,590 CNY5,720 CNY23.735.300 Stk.
5,700 CNY5,770 CNY5,610 CNY5,650 CNY27.014.840 Stk.
5,630 CNY5,690 CNY5,540 CNY5,660 CNY19.881.065 Stk.
5,630 CNY5,700 CNY5,560 CNY5,700 CNY19.946.746 Stk.
Werbung ausblenden