Aktie
Alle Kurse zur LIUZHOU IRON+STEEL A YC 1 Aktie
- WKN
- A0M4U4
- ISIN
- CNE000001R68
- Ticker
- 601003
- WKN
- A0M4U4
- Ticker
- 601003
- ISIN
- CNE000001R68
• Shanghai
3,520 CNY
-0,050 CNY-1,40 %
Geld
3,510 CNY
(440.300 Stk.)
Brief
3,520 CNY
(272.600 Stk.)
Tagesvolumen
21.063.120 Stk.
Tagesspanne
3,450 – 3,570 CNY
52W-Spanne
2,430 – 3,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 21 Mio. Stk. | 3,520 CNY -0,050 CNY · -1,40 % gestern, 09:00:05 · 179.700 Stk. | -0,050 CNY · -1,40 % | 3,510 CNY gestern, 09:00:05 · 440.300 Stk. | 3,520 CNY gestern, 09:00:05 · 272.600 Stk. | 0,010 CNY 0,28 % |
Times & Sales
Historische Kurse zu LIUZHOU IRON+STEEL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,540 CNY | 3,680 CNY | 3,530 CNY | 3,580 CNY | 25.302.702 Stk. | |
| 3,590 CNY | 3,640 CNY | 3,560 CNY | 3,590 CNY | 12.627.920 Stk. | |
| 3,600 CNY | 3,600 CNY | 3,490 CNY | 3,510 CNY | 14.001.325 Stk. | |
| 3,510 CNY | 3,550 CNY | 3,480 CNY | 3,520 CNY | 10.019.160 Stk. | |
| 3,520 CNY | 3,550 CNY | 3,490 CNY | 3,550 CNY | 7.770.805 Stk. | |
| 3,550 CNY | 3,560 CNY | 3,410 CNY | 3,500 CNY | 13.762.823 Stk. | |
| 3,510 CNY | 3,530 CNY | 3,460 CNY | 3,500 CNY | 11.973.560 Stk. | |
| 3,490 CNY | 3,510 CNY | 3,430 CNY | 3,450 CNY | 8.790.460 Stk. | |
| 3,450 CNY | 3,520 CNY | 3,440 CNY | 3,490 CNY | 8.915.700 Stk. | |
| 3,490 CNY | 3,510 CNY | 3,430 CNY | 3,500 CNY | 9.578.738 Stk. | |
| 3,500 CNY | 3,530 CNY | 3,450 CNY | 3,500 CNY | 7.004.400 Stk. | |
| 3,500 CNY | 3,600 CNY | 3,480 CNY | 3,570 CNY | 12.922.080 Stk. | |
| 3,560 CNY | 3,580 CNY | 3,520 CNY | 3,550 CNY | 8.171.680 Stk. | |
| 3,540 CNY | 3,550 CNY | 3,460 CNY | 3,480 CNY | 7.463.601 Stk. | |
| 3,480 CNY | 3,530 CNY | 3,460 CNY | 3,490 CNY | 11.893.860 Stk. | |
| 3,500 CNY | 3,560 CNY | 3,480 CNY | 3,560 CNY | 10.043.367 Stk. | |
| 3,560 CNY | 3,600 CNY | 3,490 CNY | 3,580 CNY | 12.030.439 Stk. | |
| 3,570 CNY | 3,600 CNY | 3,470 CNY | 3,500 CNY | 14.673.580 Stk. | |
| 3,490 CNY | 3,540 CNY | 3,470 CNY | 3,510 CNY | 8.195.300 Stk. | |
| 3,500 CNY | 3,590 CNY | 3,480 CNY | 3,570 CNY | 11.386.784 Stk. | |
| 3,570 CNY | 3,570 CNY | 3,450 CNY | 3,520 CNY | 21.063.120 Stk. |