Aktie
Alle Kurse zu LIUZHOU LIANGMIANZHEN A
- WKN
- A0M4M9
- ISIN
- CNE000001GK0
- Ticker
- 600249
- WKN
- A0M4M9
- Ticker
- 600249
- ISIN
- CNE000001GK0
• Shanghai
4,680 CNY
-0,050 CNY-1,06 %
Geld
4,680 CNY
(76.944 Stk.)
Brief
4,690 CNY
(82.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,680 CNY -0,050 CNY · -1,06 % 10.05.2024, 09:00:06 · 145.800 Stk. |
Times & Sales
Historische Kurse zu LIUZHOU LIANGMIANZHEN A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,780 CNY | 4,900 CNY | 4,780 CNY | 4,790 CNY | 11.139.152 Stk. | |
| 4,780 CNY | 4,790 CNY | 4,430 CNY | 4,510 CNY | 17.729.380 Stk. | |
| 4,450 CNY | 4,480 CNY | 4,060 CNY | 4,060 CNY | 18.448.900 Stk. | |
| 4,110 CNY | 4,370 CNY | 4,110 CNY | 4,360 CNY | 14.202.332 Stk. | |
| 4,360 CNY | 4,400 CNY | 4,260 CNY | 4,320 CNY | 8.683.700 Stk. | |
| 4,300 CNY | 4,340 CNY | 4,240 CNY | 4,250 CNY | 8.855.500 Stk. | |
| 4,260 CNY | 4,290 CNY | 4,140 CNY | 4,210 CNY | 7.192.470 Stk. | |
| 4,220 CNY | 4,330 CNY | 4,220 CNY | 4,270 CNY | 7.450.000 Stk. | |
| 4,280 CNY | 4,350 CNY | 4,260 CNY | 4,340 CNY | 6.782.201 Stk. | |
| 4,320 CNY | 4,450 CNY | 4,300 CNY | 4,400 CNY | 7.387.091 Stk. | |
| 4,400 CNY | 4,400 CNY | 4,210 CNY | 4,330 CNY | 17.124.929 Stk. | |
| 4,320 CNY | 4,490 CNY | 4,310 CNY | 4,490 CNY | 12.844.601 Stk. | |
| 4,490 CNY | 4,540 CNY | 4,450 CNY | 4,490 CNY | 8.026.388 Stk. | |
| 4,550 CNY | 4,620 CNY | 4,500 CNY | 4,620 CNY | 9.114.350 Stk. | |
| 4,620 CNY | 4,680 CNY | 4,590 CNY | 4,670 CNY | 7.582.459 Stk. | |
| 4,670 CNY | 4,690 CNY | 4,580 CNY | 4,600 CNY | 6.401.209 Stk. | |
| 4,630 CNY | 4,740 CNY | 4,610 CNY | 4,730 CNY | 7.548.801 Stk. | |
| 4,740 CNY | 4,770 CNY | 4,670 CNY | 4,680 CNY | 6.959.956 Stk. |