Aktie
Alle Kurse zur LIUZHOU LIANGMIANZHEN A Aktie
- WKN
- A0M4M9
- ISIN
- CNE000001GK0
- Ticker
- 600249
- WKN
- A0M4M9
- Ticker
- 600249
- ISIN
- CNE000001GK0
• Shanghai
6,420 CNY
-0,330 CNY-4,89 %
Geld
6,420 CNY
(70.600 Stk.)
Brief
6,430 CNY
(166.400 Stk.)
Tagesvolumen
60.468.405 Stk.
Tagesspanne
6,400 – 6,670 CNY
52W-Spanne
3,500 – 7,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 60 Mio. Stk. | 6,420 CNY -0,330 CNY · -4,89 % gestern, 09:00:04 · 495.200 Stk. | -0,330 CNY · -4,89 % | 6,420 CNY gestern, 09:00:04 · 70.600 Stk. | 6,430 CNY gestern, 09:00:04 · 166.400 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu LIUZHOU LIANGMIANZHEN A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,370 CNY | 5,470 CNY | 5,350 CNY | 5,470 CNY | 25.336.650 Stk. | |
| 5,520 CNY | 5,600 CNY | 5,460 CNY | 5,530 CNY | 27.696.351 Stk. | |
| 5,500 CNY | 5,620 CNY | 5,460 CNY | 5,570 CNY | 24.700.400 Stk. | |
| 5,570 CNY | 5,720 CNY | 5,470 CNY | 5,580 CNY | 37.610.150 Stk. | |
| 5,560 CNY | 5,640 CNY | 5,460 CNY | 5,510 CNY | 26.671.500 Stk. | |
| 5,510 CNY | 5,580 CNY | 5,460 CNY | 5,530 CNY | 23.413.906 Stk. | |
| 5,520 CNY | 5,640 CNY | 5,480 CNY | 5,620 CNY | 26.812.500 Stk. | |
| 5,620 CNY | 6,180 CNY | 5,580 CNY | 6,180 CNY | 116.057.679 Stk. | |
| 5,980 CNY | 6,060 CNY | 5,810 CNY | 5,930 CNY | 88.007.523 Stk. | |
| 5,890 CNY | 6,240 CNY | 5,830 CNY | 6,110 CNY | 73.694.516 Stk. | |
| 6,100 CNY | 6,720 CNY | 6,070 CNY | 6,210 CNY | 99.300.666 Stk. | |
| 6,080 CNY | 6,260 CNY | 5,990 CNY | 6,010 CNY | 67.149.183 Stk. | |
| 5,960 CNY | 6,610 CNY | 5,960 CNY | 6,300 CNY | 122.127.386 Stk. | |
| 6,110 CNY | 6,160 CNY | 5,950 CNY | 5,950 CNY | 89.227.526 Stk. | |
| 5,880 CNY | 6,070 CNY | 5,730 CNY | 6,070 CNY | 52.960.300 Stk. | |
| 6,050 CNY | 6,490 CNY | 5,980 CNY | 6,330 CNY | 78.525.696 Stk. | |
| 6,270 CNY | 6,700 CNY | 6,270 CNY | 6,420 CNY | 82.609.400 Stk. | |
| 6,370 CNY | 6,510 CNY | 6,220 CNY | 6,390 CNY | 64.522.543 Stk. | |
| 6,370 CNY | 6,430 CNY | 6,190 CNY | 6,220 CNY | 41.394.861 Stk. | |
| 6,130 CNY | 6,600 CNY | 6,120 CNY | 6,510 CNY | 63.833.257 Stk. | |
| 6,530 CNY | 6,750 CNY | 6,420 CNY | 6,750 CNY | 73.487.117 Stk. | |
| 6,650 CNY | 6,670 CNY | 6,400 CNY | 6,420 CNY | 60.468.405 Stk. |