Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 32,450 USD -0,430 USD · -1,31 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,210 USD | 36,480 USD | 35,935 USD | 36,210 USD | 91.344 Stk. | |
36,340 USD | 36,780 USD | 36,155 USD | 36,780 USD | 119.282 Stk. | |
36,730 USD | 36,730 USD | 36,040 USD | 36,050 USD | 91.912 Stk. | |
35,900 USD | 36,180 USD | 35,410 USD | 35,670 USD | 87.571 Stk. | |
35,550 USD | 35,780 USD | 35,260 USD | 35,410 USD | 107.508 Stk. | |
35,540 USD | 35,540 USD | 33,390 USD | 33,790 USD | 171.734 Stk. | |
34,090 USD | 34,320 USD | 33,690 USD | 34,170 USD | 103.491 Stk. | |
34,260 USD | 34,385 USD | 33,460 USD | 33,570 USD | 122.710 Stk. | |
32,720 USD | 33,110 USD | 32,500 USD | 32,640 USD | 146.692 Stk. | |
33,230 USD | 33,810 USD | 32,630 USD | 33,760 USD | 153.333 Stk. | |
34,030 USD | 35,000 USD | 33,890 USD | 34,480 USD | 184.762 Stk. | |
35,090 USD | 35,090 USD | 33,470 USD | 33,960 USD | 120.568 Stk. | |
33,550 USD | 33,570 USD | 32,770 USD | 32,850 USD | 94.426 Stk. | |
33,240 USD | 33,240 USD | 32,280 USD | 32,320 USD | 204.200 Stk. | |
32,370 USD | 32,720 USD | 32,050 USD | 32,630 USD | 125.594 Stk. | |
32,020 USD | 32,580 USD | 31,850 USD | 32,420 USD | 149.926 Stk. | |
31,980 USD | 32,185 USD | 31,330 USD | 31,680 USD | 174.709 Stk. | |
31,540 USD | 31,910 USD | 31,030 USD | 31,660 USD | 151.308 Stk. | |
32,980 USD | 33,890 USD | 32,760 USD | 33,080 USD | 257.856 Stk. | |
32,830 USD | 33,015 USD | 32,460 USD | 32,880 USD | 147.958 Stk. | |
32,380 USD | 32,650 USD | 32,160 USD | 32,450 USD | 152.303 Stk. |