Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,600 EUR · -2,59 % gestern, 20:53:55 · 0 Stk. | ||||||
22,600 EUR 0,000 EUR · 0,00 % gestern, 18:24:31 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR -0,600 EUR · -2,59 % gestern, 08:05:29 · 0 Stk. | |||||
Nasdaq verzögert | 24,810 USD -0,430 USD · -1,70 % 24.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 18:24:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,250 USD | 24,920 USD | 25,050 USD | 5.801 Stk. | |
24,900 USD | 25,570 USD | 24,500 USD | 25,540 USD | 8.501 Stk. | |
23,970 USD | 25,890 USD | 23,970 USD | 25,890 USD | 5.461 Stk. | |
25,980 USD | 26,210 USD | 25,940 USD | 25,970 USD | 7.215 Stk. | |
26,200 USD | 26,200 USD | 25,635 USD | 25,720 USD | 9.569 Stk. | |
25,350 USD | 25,490 USD | 25,350 USD | 25,490 USD | 1.925 Stk. | |
25,385 USD | 25,400 USD | 25,385 USD | 25,400 USD | 2.149 Stk. | |
25,050 USD | 25,350 USD | 25,000 USD | 25,350 USD | 3.573 Stk. | |
25,200 USD | 25,200 USD | 24,260 USD | 24,260 USD | 11.653 Stk. | |
24,500 USD | 25,850 USD | 24,500 USD | 25,670 USD | 11.368 Stk. | |
26,000 USD | 26,185 USD | 25,500 USD | 25,620 USD | 18.896 Stk. | |
25,700 USD | 26,225 USD | 25,010 USD | 25,610 USD | 7.272 Stk. | |
25,525 USD | 25,750 USD | 25,500 USD | 25,680 USD | 3.622 Stk. | |
25,650 USD | 25,650 USD | 24,270 USD | 24,300 USD | 24.477 Stk. | |
24,260 USD | 24,900 USD | 24,260 USD | 24,560 USD | 9.657 Stk. | |
24,790 USD | 25,180 USD | 24,780 USD | 25,180 USD | 15.951 Stk. | |
25,200 USD | 25,200 USD | 24,670 USD | 24,670 USD | 21.541 Stk. | |
24,620 USD | 25,340 USD | 24,620 USD | 25,240 USD | 9.853 Stk. | |
24,990 USD | 25,270 USD | 24,990 USD | 25,240 USD | 5.084 Stk. | |
25,200 USD | 25,280 USD | 24,600 USD | 24,810 USD | 17.682 Stk. |