Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,800 EUR +0,200 EUR · +0,68 % gestern, 10:32:40 · 0 Stk. | ||||||
29,400 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 30,000 EUR +0,400 EUR · +1,35 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 32,640 USD +0,650 USD · +2,03 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,000 EUR +0,400 EUR · +1,35 % gestern, 19:30:48 · 0 Stk. | |||||
gettex Echtzeit | 30,400 EUR +0,600 EUR · +2,01 % gestern, 21:43:15 · 0 Stk. | |||||
München Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,500 EUR +0,600 EUR · +2,01 % gestern, 21:48:52 · unbekannt | |||||
LS Exchange Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 30,600 EUR +0,600 EUR · +2,00 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,910 USD | 33,937 USD | 33,270 USD | 33,660 USD | 558.389 Stk. | |
33,770 USD | 34,660 USD | 33,650 USD | 34,500 USD | 807.370 Stk. | |
34,500 USD | 34,500 USD | 33,560 USD | 34,020 USD | 476.704 Stk. | |
33,520 USD | 33,950 USD | 33,200 USD | 33,830 USD | 548.622 Stk. | |
33,570 USD | 34,180 USD | 33,570 USD | 34,180 USD | 557.053 Stk. | |
34,600 USD | 34,825 USD | 34,350 USD | 34,680 USD | 563.565 Stk. | |
34,780 USD | 36,820 USD | 34,780 USD | 36,530 USD | 866.653 Stk. | |
36,610 USD | 36,610 USD | 35,350 USD | 35,370 USD | 544.662 Stk. | |
35,390 USD | 35,430 USD | 34,390 USD | 34,590 USD | 433.765 Stk. | |
33,870 USD | 34,490 USD | 33,550 USD | 33,880 USD | 459.260 Stk. | |
34,010 USD | 34,230 USD | 33,680 USD | 34,170 USD | 325.704 Stk. | |
33,980 USD | 34,140 USD | 33,450 USD | 33,690 USD | 283.743 Stk. | |
33,700 USD | 33,700 USD | 31,990 USD | 32,250 USD | 706.996 Stk. | |
32,010 USD | 32,520 USD | 31,900 USD | 32,150 USD | 283.601 Stk. | |
32,310 USD | 32,600 USD | 31,710 USD | 31,760 USD | 396.800 Stk. | |
31,830 USD | 32,540 USD | 31,830 USD | 32,180 USD | 408.497 Stk. | |
32,210 USD | 32,570 USD | 32,000 USD | 32,070 USD | 506.536 Stk. | |
32,280 USD | 32,640 USD | 32,070 USD | 32,420 USD | 365.368 Stk. | |
32,460 USD | 33,350 USD | 32,460 USD | 33,190 USD | 579.160 Stk. | |
33,030 USD | 33,130 USD | 31,880 USD | 32,360 USD | 751.780 Stk. | |
31,950 USD | 32,330 USD | 31,700 USD | 31,990 USD | 753.407 Stk. | |
32,510 USD | 32,820 USD | 32,230 USD | 32,640 USD | 648.474 Stk. |