AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LLOYDS BKG GRP PREF. LS 1

WKN
A0RFCD
Land
Großbritannien 🇬🇧
ISIN
GB00B3KS9W93
Ticker
LLPC
•
1,820 USD
-0,180 USD-9,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07
Vola 30 Tage
3,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,820 USD
-0,180 USD · -9,00 %
22.04.2024, 21:37:49 · 700 Stk.
London
verzögert
139,750 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LLOYDS BKG GRP PREF. LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
138,150 GBp138,150 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp139,000 GBp138,000 GBp139,000 GBp0 Stk.
139,000 GBp139,000 GBp139,000 GBp139,000 GBp0 Stk.
139,000 GBp139,000 GBp139,000 GBp139,000 GBp0 Stk.
139,000 GBp139,000 GBp139,000 GBp139,000 GBp0 Stk.
139,000 GBp139,250 GBp139,000 GBp139,250 GBp0 Stk.
139,250 GBp139,750 GBp139,250 GBp139,750 GBp0 Stk.
139,500 GBp139,750 GBp139,500 GBp139,750 GBp0 Stk.
139,500 GBp139,750 GBp139,500 GBp139,750 GBp0 Stk.
139,750 GBp139,750 GBp139,250 GBp139,750 GBp12.000 Stk.
139,500 GBp139,650 GBp139,500 GBp139,650 GBp0 Stk.
139,650 GBp139,650 GBp139,500 GBp139,500 GBp8.000 Stk.
139,500 GBp140,000 GBp139,500 GBp140,000 GBp1.292 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp12.000 Stk.
140,000 GBp140,000 GBp140,000 GBp140,000 GBp0 Stk.
140,000 GBp140,000 GBp139,500 GBp139,500 GBp0 Stk.
139,500 GBp139,500 GBp139,350 GBp139,350 GBp0 Stk.
139,350 GBp139,750 GBp139,350 GBp139,750 GBp0 Stk.
Werbung ausblenden