Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zur SeaStar Medical Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,260 USD
-0,020 USD-1,56 %
Geld
1,250 USD
(5.000 Stk.)
Brief
1,300 USD
(3.600 Stk.)
Tagesvolumen
53.124 Stk.
Tagesspanne
1,250  –  1,310 USD
52W-Spanne
1,110  –  13,847 USD
Marktkapitalisierung
11,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
53.124 Stk.1,260 USD
-0,020 USD ·
-1,56 %
gestern, 22:00:00  · unbekannt
-0,020 USD ·
-1,56 %		1,250 USD
heute, 01:59:38  · 5.000 Stk.
1,300 USD
heute, 01:59:38  · 3.600 Stk.
0,050 USD
3,85 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SeaStar Medical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,280 USD1,290 USD1,260 USD1,280 USD93.512 Stk.
1,300 USD1,315 USD1,250 USD1,260 USD76.108 Stk.
1,320 USD1,320 USD1,240 USD1,270 USD73.720 Stk.
1,240 USD1,297 USD1,240 USD1,260 USD124.852 Stk.
1,300 USD1,305 USD1,275 USD1,290 USD95.879 Stk.
1,280 USD1,320 USD1,250 USD1,300 USD189.501 Stk.
1,303 USD1,317 USD1,270 USD1,285 USD154.084 Stk.
1,290 USD1,300 USD1,235 USD1,280 USD69.432 Stk.
1,250 USD1,300 USD1,240 USD1,280 USD121.649 Stk.
1,250 USD1,300 USD1,240 USD1,240 USD148.497 Stk.
1,240 USD1,260 USD1,220 USD1,240 USD56.601 Stk.
1,230 USD1,260 USD1,200 USD1,245 USD117.060 Stk.
1,240 USD1,300 USD1,240 USD1,270 USD146.468 Stk.
1,250 USD1,290 USD1,250 USD1,270 USD143.622 Stk.
1,290 USD1,294 USD1,220 USD1,230 USD166.157 Stk.
1,280 USD1,320 USD1,240 USD1,240 USD246.149 Stk.
1,250 USD1,280 USD1,230 USD1,240 USD106.848 Stk.
1,250 USD1,280 USD1,220 USD1,260 USD130.396 Stk.
1,270 USD1,315 USD1,220 USD1,285 USD176.256 Stk.
1,280 USD1,330 USD1,270 USD1,300 USD120.255 Stk.
1,300 USD1,340 USD1,260 USD1,280 USD195.646 Stk.
1,310 USD1,310 USD1,250 USD1,260 USD53.124 Stk.
Werbung ausblenden