Aktie
Alle Kurse zur LMS CAPITAL PLC LS-,10 Aktie
- WKN
- A0J2RB
- ISIN
- GB00B12MHD28
- Land
- Großbritannien 🇬🇧
- Ticker
- LMS • L6G
- WKN
- A0J2RB
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B12MHD28
- Ticker
- LMS • L6G
•
0,232 EUR
+0,006 EUR+2,65 %
Letzter Kurs : 19,40 GBp
Geld
0,162 EUR
(17.500 Stk.)
Brief
0,302 EUR
(14.000 Stk.)
Tagesspanne
0,232 – 0,246 EUR
52W-Spanne
0,155 – 0,288 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Berlin Echtzeit | – | 0,232 EUR +0,006 EUR · +2,65 % 25.09.2024, 21:33:05 · 0 Stk. | +0,006 EUR · +2,65 % | 0,162 EUR 25.09.2024, 21:33:09 · 17.500 Stk. | 0,302 EUR 25.09.2024, 21:33:09 · 14.000 Stk. | 0,140 EUR 46,36 % |
München Echtzeit | – | 0,160 EUR 0,000 EUR · 0,00 % heute, 09:07:35 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | – | 19,400 GBp -0,300 GBp · -1,52 % gestern, 17:35:02 · unbekannt | -0,300 GBp · -1,52 % | 18,400 GBp heute, 09:14:58 · 10.000 Stk. | 20,200 GBp heute, 09:14:58 · 17.457 Stk. | 1,800 GBp 8,91 % |
Times & Sales
Historische Kurse zu LMS CAPITAL PLC LS-,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,400 GBp | 20,400 GBp | 19,600 GBp | 19,900 GBp | 109.512 Stk. | |
| 19,600 GBp | 20,000 GBp | 19,200 GBp | 19,400 GBp | 85.200 Stk. | |
| 18,500 GBp | 19,150 GBp | 17,750 GBp | 19,150 GBp | 16.724 Stk. | |
| 18,800 GBp | 19,200 GBp | 18,800 GBp | 19,200 GBp | 797 Stk. | |
| 18,800 GBp | 19,150 GBp | 18,500 GBp | 19,150 GBp | 120.000 Stk. | |
| 18,418 GBp | 19,100 GBp | 18,418 GBp | 19,100 GBp | 5.000 Stk. | |
| 19,600 GBp | 19,600 GBp | 18,706 GBp | 19,050 GBp | 12.000 Stk. | |
| 19,400 GBp | 19,550 GBp | 19,400 GBp | 19,550 GBp | 8.000 Stk. | |
| 19,000 GBp | 20,400 GBp | 19,000 GBp | 19,400 GBp | 7.053 Stk. | |
| 19,200 GBp | 19,400 GBp | 19,200 GBp | 19,400 GBp | 50.000 Stk. | |
| 19,000 GBp | 19,300 GBp | 19,000 GBp | 19,300 GBp | 46.911 Stk. | |
| 19,350 GBp | 19,350 GBp | 19,350 GBp | 19,350 GBp | 0 Stk. | |
| 19,150 GBp | 19,150 GBp | 19,150 GBp | 19,150 GBp | 0 Stk. | |
| 19,050 GBp | 19,050 GBp | 19,050 GBp | 19,050 GBp | 0 Stk. | |
| 19,000 GBp | 19,000 GBp | 19,000 GBp | 19,000 GBp | 0 Stk. | |
| 19,500 GBp | 19,500 GBp | 19,500 GBp | 19,500 GBp | 0 Stk. | |
| 20,000 GBp | 20,400 GBp | 17,925 GBp | 20,000 GBp | 97.326 Stk. | |
| 20,000 GBp | 20,200 GBp | 18,800 GBp | 18,800 GBp | 67.171 Stk. | |
| 20,200 GBp | 20,200 GBp | 19,700 GBp | 19,700 GBp | 5 Stk. | |
| 19,400 GBp | 19,400 GBp | 19,400 GBp | 19,400 GBp | 0 Stk. |