Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,670 EUR +0,010 EUR · +0,60 % gestern, 21:55:04 · unbekannt | ||||||
Frankfurt verzögert | 1,670 EUR +0,070 EUR · +4,38 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 1,830 USD +0,050 USD · +2,81 % 18.06.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 1,660 EUR +0,090 EUR · +5,73 % gestern, 19:30:17 · 0 Stk. | |||||
Quotrix Echtzeit | 1,710 EUR +0,050 EUR · +3,01 % gestern, 07:57:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,670 EUR +0,010 EUR · +0,60 % gestern, 21:55:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,150 USD | 2,180 USD | 2,060 USD | 2,080 USD | 610.870 Stk. | |
2,070 USD | 2,125 USD | 1,980 USD | 2,100 USD | 654.128 Stk. | |
2,060 USD | 2,165 USD | 2,000 USD | 2,030 USD | 459.512 Stk. | |
2,020 USD | 2,085 USD | 2,000 USD | 2,020 USD | 718.180 Stk. | |
2,000 USD | 2,050 USD | 1,930 USD | 1,940 USD | 378.300 Stk. | |
1,940 USD | 1,960 USD | 1,750 USD | 1,810 USD | 913.622 Stk. | |
1,780 USD | 1,820 USD | 1,750 USD | 1,750 USD | 327.177 Stk. | |
1,760 USD | 1,820 USD | 1,760 USD | 1,780 USD | 453.272 Stk. | |
1,850 USD | 1,850 USD | 1,750 USD | 1,810 USD | 358.885 Stk. | |
1,880 USD | 1,880 USD | 1,750 USD | 1,800 USD | 477.991 Stk. | |
1,860 USD | 1,860 USD | 1,760 USD | 1,850 USD | 330.372 Stk. | |
1,990 USD | 2,240 USD | 1,879 USD | 2,240 USD | 1.518.663 Stk. | |
2,310 USD | 2,310 USD | 2,060 USD | 2,070 USD | 572.621 Stk. | |
2,030 USD | 2,160 USD | 1,980 USD | 2,080 USD | 543.161 Stk. | |
2,040 USD | 2,100 USD | 1,960 USD | 1,980 USD | 584.887 Stk. | |
1,970 USD | 1,975 USD | 1,870 USD | 1,930 USD | 417.565 Stk. | |
2,070 USD | 2,119 USD | 1,970 USD | 2,000 USD | 507.027 Stk. | |
2,020 USD | 2,020 USD | 1,840 USD | 1,850 USD | 630.720 Stk. | |
1,830 USD | 1,880 USD | 1,800 USD | 1,800 USD | 359.439 Stk. | |
1,800 USD | 1,855 USD | 1,770 USD | 1,780 USD | 338.104 Stk. | |
1,810 USD | 1,859 USD | 1,780 USD | 1,830 USD | 341.593 Stk. |