Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,600 USD -0,350 USD · -11,86 % 18.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,100 USD | 3,100 USD | 2,990 USD | 3,000 USD | 2.330 Stk. | |
2,830 USD | 3,360 USD | 2,800 USD | 3,030 USD | 686 Stk. | |
3,100 USD | 3,348 USD | 2,820 USD | 2,980 USD | 1.665 Stk. | |
2,950 USD | 3,550 USD | 2,950 USD | 2,950 USD | 6.081 Stk. | |
2,900 USD | 2,980 USD | 2,810 USD | 2,980 USD | 423 Stk. | |
3,000 USD | 3,000 USD | 2,800 USD | 2,900 USD | 2.161 Stk. | |
2,920 USD | 3,000 USD | 2,900 USD | 3,000 USD | 6.840 Stk. | |
2,820 USD | 2,890 USD | 2,740 USD | 2,870 USD | 1.352 Stk. | |
2,672 USD | 3,230 USD | 2,672 USD | 3,000 USD | 7.181 Stk. | |
2,860 USD | 2,860 USD | 2,850 USD | 2,850 USD | 696 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 232 Stk. | |
3,150 USD | 3,150 USD | 2,945 USD | 2,948 USD | 1.019 Stk. | |
3,000 USD | 3,000 USD | 2,780 USD | 2,800 USD | 2.093 Stk. | |
2,840 USD | 3,000 USD | 2,700 USD | 2,850 USD | 6.719 Stk. | |
3,000 USD | 3,000 USD | 2,750 USD | 2,750 USD | 859 Stk. | |
3,026 USD | 3,026 USD | 3,026 USD | 3,026 USD | 125 Stk. | |
2,750 USD | 3,020 USD | 2,660 USD | 3,020 USD | 2.235 Stk. | |
2,980 USD | 2,980 USD | 2,650 USD | 2,952 USD | 2.093 Stk. | |
2,670 USD | 2,950 USD | 2,650 USD | 2,950 USD | 8.008 Stk. | |
2,700 USD | 2,850 USD | 2,600 USD | 2,600 USD | 11.407 Stk. |