Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,800 EUR -0,800 EUR · -3,01 % heute, 13:30:09 · 0 Stk. |
Nasdaq OTC verzögert | 29,230 USD +0,055 USD · +0,19 % heute, 21:59:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,650 USD | 29,775 USD | 29,450 USD | 29,600 USD | 139.002 Stk. | |
29,150 USD | 29,620 USD | 29,150 USD | 29,445 USD | 71.608 Stk. | |
29,535 USD | 29,730 USD | 29,390 USD | 29,730 USD | 93.477 Stk. | |
29,500 USD | 29,560 USD | 28,850 USD | 29,400 USD | 77.674 Stk. | |
29,030 USD | 29,585 USD | 29,030 USD | 29,130 USD | 106.302 Stk. | |
28,410 USD | 29,293 USD | 28,410 USD | 28,870 USD | 82.171 Stk. | |
29,066 USD | 29,066 USD | 28,760 USD | 28,900 USD | 131.134 Stk. | |
28,010 USD | 28,650 USD | 28,010 USD | 28,476 USD | 99.366 Stk. | |
28,230 USD | 28,320 USD | 28,160 USD | 28,230 USD | 210.192 Stk. | |
28,230 USD | 28,720 USD | 28,230 USD | 28,600 USD | 128.435 Stk. | |
27,940 USD | 28,870 USD | 27,940 USD | 28,470 USD | 99.107 Stk. | |
27,210 USD | 27,870 USD | 27,210 USD | 27,850 USD | 118.456 Stk. | |
28,168 USD | 28,390 USD | 28,110 USD | 28,330 USD | 138.206 Stk. | |
28,150 USD | 28,430 USD | 28,150 USD | 28,430 USD | 98.080 Stk. | |
28,050 USD | 28,150 USD | 27,900 USD | 28,090 USD | 177.737 Stk. | |
28,090 USD | 28,200 USD | 27,910 USD | 28,010 USD | 296.951 Stk. | |
28,140 USD | 28,180 USD | 27,735 USD | 28,050 USD | 59.594 Stk. | |
28,410 USD | 28,890 USD | 28,410 USD | 28,780 USD | 113.343 Stk. | |
28,570 USD | 29,183 USD | 28,570 USD | 29,150 USD | 79.392 Stk. | |
30,350 USD | 30,350 USD | 29,110 USD | 29,190 USD | 75.180 Stk. | |
29,310 USD | 29,795 USD | 29,110 USD | 29,460 USD | 430.834 Stk. | |
29,540 USD | 29,540 USD | 29,100 USD | 29,175 USD | 101.086 Stk. |