Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,204 EUR +0,022 EUR · +1,01 % heute, 11:13:02 · 0 Stk. | ||||||
2,280 EUR +0,038 EUR · +1,69 % heute, 13:17:05 · unbekannt | ||||||
Frankfurt verzögert | 2,260 EUR +0,010 EUR · +0,44 % heute, 08:02:22 · 0 Stk. | |||||
London verzögert | 198,100 GBp +1,300 GBp · +0,66 % heute, 13:02:04 · 1.043 Stk. | |||||
Nasdaq OTC verzögert | 2,500 USD +0,030 USD · +1,21 % 05.04.2024, 18:14:44 · 14.510 Stk. | |||||
Berlin Echtzeit | 2,204 EUR +0,006 EUR · +0,27 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,276 EUR +0,018 EUR · +0,80 % heute, 12:31:43 · 0 Stk. | |||||
gettex Echtzeit | 2,298 EUR 0,000 EUR · 0,00 % heute, 13:14:00 · 0 Stk. | |||||
München Echtzeit | 2,306 EUR 0,000 EUR · 0,00 % heute, 08:02:21 · 0 Stk. | |||||
Quotrix Echtzeit | 2,306 EUR +0,016 EUR · +0,70 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,314 EUR +0,008 EUR · +0,35 % heute, 13:17:04 · unbekannt | |||||
LS Exchange Echtzeit | 2,280 EUR +0,038 EUR · +1,69 % heute, 13:17:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
193,900 GBp | 198,000 GBp | 193,900 GBp | 196,700 GBp | 3.654.658 Stk. | |
196,700 GBp | 199,400 GBp | 195,600 GBp | 199,000 GBp | 3.580.296 Stk. | |
201,000 GBp | 201,000 GBp | 197,500 GBp | 199,800 GBp | 3.546.442 Stk. | |
199,400 GBp | 204,200 GBp | 198,100 GBp | 203,200 GBp | 6.960.929 Stk. | |
203,400 GBp | 205,200 GBp | 200,100 GBp | 201,200 GBp | 11.326.374 Stk. | |
204,000 GBp | 204,000 GBp | 197,800 GBp | 200,000 GBp | 3.491.630 Stk. | |
200,800 GBp | 201,600 GBp | 199,312 GBp | 200,000 GBp | 3.761.896 Stk. | |
195,800 GBp | 198,400 GBp | 195,800 GBp | 198,100 GBp | 4.062.928 Stk. | |
194,700 GBp | 200,750 GBp | 194,700 GBp | 199,100 GBp | 3.074.310 Stk. | |
199,400 GBp | 199,700 GBp | 197,500 GBp | 198,100 GBp | 2.458.386 Stk. | |
199,700 GBp | 202,400 GBp | 193,600 GBp | 195,400 GBp | 4.009.476 Stk. | |
194,600 GBp | 199,200 GBp | 194,588 GBp | 198,700 GBp | 3.109.708 Stk. | |
201,000 GBp | 201,000 GBp | 196,200 GBp | 196,300 GBp | 3.624.928 Stk. | |
194,200 GBp | 198,200 GBp | 194,200 GBp | 196,000 GBp | 3.203.017 Stk. | |
191,400 GBp | 195,198 GBp | 191,400 GBp | 194,300 GBp | 3.455.873 Stk. | |
192,000 GBp | 195,600 GBp | 191,600 GBp | 192,500 GBp | 4.022.785 Stk. | |
193,000 GBp | 194,400 GBp | 192,200 GBp | 194,100 GBp | 3.778.263 Stk. | |
197,000 GBp | 197,000 GBp | 192,100 GBp | 194,500 GBp | 4.128.391 Stk. | |
196,900 GBp | 198,700 GBp | 195,684 GBp | 196,800 GBp | 3.838.302 Stk. |