Aktie
Alle Kurse zur LONG YUAN CONST.GRP A YC1 Aktie
- WKN
- A0M4PA
- ISIN
- CNE000001HQ5
- Ticker
- 600491
- WKN
- A0M4PA
- Ticker
- 600491
- ISIN
- CNE000001HQ5
• Shanghai
3,770 CNY
+0,040 CNY+1,07 %
Geld
3,770 CNY
(56.900 Stk.)
Brief
3,780 CNY
(268.100 Stk.)
Tagesvolumen
20.156.651 Stk.
Tagesspanne
3,720 – 3,850 CNY
52W-Spanne
2,400 – 4,590 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 20 Mio. Stk. | 3,770 CNY +0,040 CNY · +1,07 % heute, 09:00:05 · 175.700 Stk. | +0,040 CNY · +1,07 % | 3,770 CNY heute, 09:00:05 · 56.900 Stk. | 3,780 CNY heute, 09:00:05 · 268.100 Stk. | 0,010 CNY 0,26 % |
Times & Sales
Historische Kurse zu LONG YUAN CONST.GRP A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,850 CNY | 4,020 CNY | 3,840 CNY | 4,010 CNY | 39.585.800 Stk. | |
| 4,060 CNY | 4,090 CNY | 3,850 CNY | 3,910 CNY | 41.873.602 Stk. | |
| 3,940 CNY | 3,950 CNY | 3,790 CNY | 3,800 CNY | 22.080.900 Stk. | |
| 3,790 CNY | 3,870 CNY | 3,790 CNY | 3,850 CNY | 13.673.901 Stk. | |
| 3,850 CNY | 3,850 CNY | 3,800 CNY | 3,810 CNY | 8.583.958 Stk. | |
| 3,800 CNY | 3,860 CNY | 3,790 CNY | 3,830 CNY | 11.710.800 Stk. | |
| 3,830 CNY | 4,000 CNY | 3,830 CNY | 3,980 CNY | 30.466.000 Stk. | |
| 3,970 CNY | 3,980 CNY | 3,900 CNY | 3,930 CNY | 18.532.700 Stk. | |
| 3,930 CNY | 3,990 CNY | 3,920 CNY | 3,970 CNY | 16.207.420 Stk. | |
| 3,990 CNY | 4,000 CNY | 3,910 CNY | 3,910 CNY | 19.324.349 Stk. | |
| 3,930 CNY | 3,950 CNY | 3,840 CNY | 3,890 CNY | 19.656.000 Stk. | |
| 3,880 CNY | 3,970 CNY | 3,870 CNY | 3,920 CNY | 15.559.901 Stk. | |
| 3,920 CNY | 3,980 CNY | 3,900 CNY | 3,920 CNY | 14.966.601 Stk. | |
| 3,930 CNY | 3,960 CNY | 3,840 CNY | 3,910 CNY | 21.163.600 Stk. | |
| 3,900 CNY | 3,920 CNY | 3,850 CNY | 3,860 CNY | 13.360.000 Stk. | |
| 3,860 CNY | 3,870 CNY | 3,820 CNY | 3,830 CNY | 10.780.468 Stk. | |
| 3,840 CNY | 3,840 CNY | 3,780 CNY | 3,810 CNY | 10.141.100 Stk. | |
| 3,810 CNY | 3,810 CNY | 3,700 CNY | 3,700 CNY | 14.463.800 Stk. | |
| 3,730 CNY | 3,730 CNY | 3,670 CNY | 3,680 CNY | 8.757.200 Stk. | |
| 3,670 CNY | 3,710 CNY | 3,650 CNY | 3,680 CNY | 9.514.551 Stk. | |
| 3,700 CNY | 3,730 CNY | 3,670 CNY | 3,730 CNY | 12.925.201 Stk. | |
| 3,720 CNY | 3,850 CNY | 3,720 CNY | 3,770 CNY | 20.156.651 Stk. |