AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONG YUAN CONST.GRP A YC1

WKN
A0M4PA
Ticker
600491
ISIN
CNE000001HQ5
• Shanghai
2,590 CNY
-0,070 CNY-2,63 %
Geld
2,590 CNY
(160.800 Stk.)
Brief
2,600 CNY
(468.042 Stk.)
Marktkapitalisierung
509,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,590 CNY
-0,070 CNY · -2,63 %
heute, 09:00:04 · 137.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG YUAN CONST.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 CNY2,680 CNY2,480 CNY2,560 CNY26.374.425 Stk.
2,560 CNY2,560 CNY2,360 CNY2,370 CNY25.529.600 Stk.
2,350 CNY2,590 CNY2,340 CNY2,570 CNY27.822.924 Stk.
2,570 CNY2,580 CNY2,480 CNY2,480 CNY21.225.800 Stk.
2,460 CNY2,520 CNY2,440 CNY2,460 CNY15.641.900 Stk.
2,420 CNY2,510 CNY2,380 CNY2,430 CNY13.665.859 Stk.
2,420 CNY2,490 CNY2,420 CNY2,460 CNY12.755.700 Stk.
2,460 CNY2,490 CNY2,440 CNY2,460 CNY10.269.300 Stk.
2,470 CNY2,500 CNY2,440 CNY2,440 CNY15.973.658 Stk.
2,440 CNY2,520 CNY2,390 CNY2,510 CNY26.740.968 Stk.
2,510 CNY2,700 CNY2,490 CNY2,700 CNY28.275.900 Stk.
2,690 CNY2,700 CNY2,600 CNY2,660 CNY23.947.900 Stk.
2,680 CNY2,750 CNY2,670 CNY2,710 CNY21.189.918 Stk.
2,690 CNY2,760 CNY2,670 CNY2,750 CNY24.355.541 Stk.
2,750 CNY2,760 CNY2,660 CNY2,680 CNY19.857.400 Stk.
2,690 CNY2,740 CNY2,690 CNY2,700 CNY17.699.042 Stk.
2,720 CNY2,720 CNY2,630 CNY2,660 CNY14.444.039 Stk.
2,640 CNY2,640 CNY2,580 CNY2,590 CNY15.485.758 Stk.
Werbung ausblenden