Werbung ausblenden
Aktie

Alle Kurse zur LONG YUAN CONST.GRP A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,340 CNY
-0,100 CNY-2,91 %
Geld
3,340 CNY
(469.178 Stk.)
Brief
3,350 CNY
(261.800 Stk.)
Tagesvolumen
27.580.641 Stk.
Tagesspanne
3,340  –  3,450 CNY
52W-Spanne
2,400  –  4,590 CNY
Marktkapitalisierung
614,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.3,340 CNY
-0,100 CNY ·
-2,91 %
heute, 09:00:04  · 889.820 Stk.
-0,100 CNY ·
-2,91 %		3,340 CNY
heute, 09:00:04  · 469.178 Stk.
3,350 CNY
heute, 09:00:04  · 261.800 Stk.
0,010 CNY
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LONG YUAN CONST.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,450 CNY3,470 CNY3,430 CNY3,450 CNY16.560.800 Stk.
3,450 CNY3,480 CNY3,430 CNY3,450 CNY21.421.199 Stk.
3,450 CNY3,450 CNY3,390 CNY3,420 CNY25.009.484 Stk.
3,420 CNY3,440 CNY3,400 CNY3,410 CNY20.995.500 Stk.
3,410 CNY3,440 CNY3,390 CNY3,430 CNY24.876.380 Stk.
3,430 CNY3,480 CNY3,420 CNY3,470 CNY25.360.340 Stk.
3,460 CNY3,470 CNY3,430 CNY3,450 CNY16.006.000 Stk.
3,460 CNY3,460 CNY3,420 CNY3,430 CNY17.089.116 Stk.
3,440 CNY3,440 CNY3,380 CNY3,390 CNY18.985.789 Stk.
3,390 CNY3,400 CNY3,370 CNY3,400 CNY20.286.883 Stk.
3,400 CNY3,420 CNY3,380 CNY3,400 CNY22.715.800 Stk.
3,390 CNY3,410 CNY3,380 CNY3,400 CNY16.733.007 Stk.
3,390 CNY3,440 CNY3,380 CNY3,420 CNY18.808.216 Stk.
3,420 CNY3,520 CNY3,420 CNY3,510 CNY50.037.301 Stk.
3,510 CNY3,700 CNY3,460 CNY3,610 CNY67.013.089 Stk.
3,610 CNY3,840 CNY3,580 CNY3,790 CNY100.698.290 Stk.
3,770 CNY3,780 CNY3,700 CNY3,740 CNY52.059.001 Stk.
3,750 CNY3,760 CNY3,580 CNY3,600 CNY45.566.308 Stk.
3,600 CNY3,650 CNY3,460 CNY3,550 CNY49.717.670 Stk.
3,560 CNY3,580 CNY3,460 CNY3,470 CNY38.906.114 Stk.
3,480 CNY3,580 CNY3,450 CNY3,490 CNY38.928.091 Stk.
3,480 CNY3,490 CNY3,410 CNY3,440 CNY27.496.172 Stk.
3,440 CNY3,450 CNY3,340 CNY3,340 CNY27.580.641 Stk.
Werbung ausblenden