Aktie • Sonstige Branchen

Alle Kurse zur LONGFOR GRHG. UN.ADR/10/1 Aktie

WKN
A3DQ6R
Land
China 🇨🇳
ISIN
US54303R1014
Ticker
RLF0
•
13,404 USD
+0,574 USD+4,47 %
Marktkapitalisierung
82,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,09 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,300 EUR
+1,000 EUR · +9,71 %
17.04.2025, 08:12:41  · 0 Stk.
Nasdaq OTC
verzögert
13,404 USD
+0,574 USD · +4,47 %
17.04.2025, 20:57:09  · 598 Stk.

Times & Sales

Historische Kurse zu LONGFOR GRHG. UN.ADR/10/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,275 USD13,345 USD13,165 USD13,320 USD3.628 Stk.
13,000 USD13,584 USD12,877 USD12,877 USD6.301 Stk.
13,120 USD13,230 USD12,960 USD12,960 USD3.670 Stk.
13,150 USD13,150 USD12,920 USD12,920 USD3.283 Stk.
13,000 USD13,310 USD13,000 USD13,270 USD8.755 Stk.
13,000 USD13,650 USD12,970 USD13,650 USD3.892 Stk.
12,620 USD12,620 USD12,407 USD12,620 USD9.351 Stk.
12,530 USD12,630 USD12,470 USD12,620 USD20.363 Stk.
12,728 USD12,800 USD12,650 USD12,660 USD12.939 Stk.
12,985 USD13,090 USD12,794 USD12,830 USD8.795 Stk.
11,750 USD12,520 USD11,620 USD11,700 USD16.767 Stk.
12,320 USD12,700 USD11,550 USD11,940 USD23.762 Stk.
11,875 USD11,875 USD11,060 USD11,220 USD25.238 Stk.
12,395 USD12,616 USD12,030 USD12,616 USD17.413 Stk.
13,045 USD13,085 USD12,510 USD12,825 USD17.157 Stk.
12,930 USD13,014 USD12,480 USD13,014 USD5.091 Stk.
13,180 USD13,180 USD12,789 USD13,030 USD5.784 Stk.
12,900 USD12,900 USD12,550 USD12,740 USD11.008 Stk.
13,200 USD13,210 USD12,790 USD12,831 USD4.491 Stk.
13,615 USD13,620 USD13,362 USD13,404 USD3.027 Stk.