Aktie
Alle Kurse zur LONGI GREEN ENERG.T.A YC1 Aktie
- WKN
- A1J8NJ
- ISIN
- CNE100001FR6
- Ticker
- 601012
- WKN
- A1J8NJ
- Ticker
- 601012
- ISIN
- CNE100001FR6
• Shanghai
14,290 CNY
+0,050 CNY+0,35 %
Geld
14,280 CNY
(299.528 Stk.)
Brief
14,290 CNY
(45.790 Stk.)
Tagesvolumen
50.439.486 Stk.
Tagesspanne
14,080 – 14,430 CNY
52W-Spanne
12,700 – 21,170 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 50 Mio. Stk. | 14,290 CNY +0,050 CNY · +0,35 % heute, 09:00:03 · 601.400 Stk. | +0,050 CNY · +0,35 % | 14,280 CNY heute, 09:00:03 · 299.528 Stk. | 14,290 CNY heute, 09:00:03 · 45.790 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu LONGI GREEN ENERG.T.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,000 CNY | 15,220 CNY | 14,920 CNY | 14,920 CNY | 45.995.597 Stk. | |
| 14,930 CNY | 15,150 CNY | 14,900 CNY | 14,990 CNY | 36.720.120 Stk. | |
| 14,910 CNY | 14,980 CNY | 14,380 CNY | 14,440 CNY | 112.400.532 Stk. | |
| 14,460 CNY | 14,490 CNY | 14,310 CNY | 14,350 CNY | 38.955.608 Stk. | |
| 14,350 CNY | 14,540 CNY | 14,310 CNY | 14,530 CNY | 43.385.098 Stk. | |
| 14,490 CNY | 14,530 CNY | 14,370 CNY | 14,380 CNY | 50.510.967 Stk. | |
| 14,320 CNY | 14,420 CNY | 14,240 CNY | 14,350 CNY | 32.764.258 Stk. | |
| 14,400 CNY | 14,550 CNY | 14,390 CNY | 14,480 CNY | 38.805.343 Stk. | |
| 14,480 CNY | 14,540 CNY | 14,400 CNY | 14,500 CNY | 30.876.307 Stk. | |
| 14,510 CNY | 14,540 CNY | 14,410 CNY | 14,470 CNY | 35.512.024 Stk. | |
| 14,260 CNY | 14,570 CNY | 14,070 CNY | 14,480 CNY | 83.383.371 Stk. | |
| 14,430 CNY | 14,640 CNY | 14,270 CNY | 14,300 CNY | 68.546.562 Stk. | |
| 14,320 CNY | 14,720 CNY | 14,320 CNY | 14,720 CNY | 97.979.745 Stk. | |
| 14,610 CNY | 14,790 CNY | 14,580 CNY | 14,740 CNY | 51.390.170 Stk. | |
| 14,680 CNY | 14,720 CNY | 14,380 CNY | 14,420 CNY | 60.291.819 Stk. | |
| 14,430 CNY | 14,690 CNY | 14,410 CNY | 14,640 CNY | 51.363.319 Stk. | |
| 14,650 CNY | 14,680 CNY | 14,480 CNY | 14,580 CNY | 34.222.684 Stk. | |
| 14,540 CNY | 14,680 CNY | 14,490 CNY | 14,590 CNY | 36.100.991 Stk. | |
| 14,530 CNY | 14,720 CNY | 14,320 CNY | 14,330 CNY | 52.158.994 Stk. | |
| 14,450 CNY | 14,790 CNY | 14,200 CNY | 14,240 CNY | 83.756.030 Stk. | |
| 14,150 CNY | 14,430 CNY | 14,080 CNY | 14,290 CNY | 50.439.486 Stk. |