Aktie

Alle Kurse zur Longjian Road & Bridge Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,090 CNY
+0,010 CNY+0,25 %
Geld
4,090 CNY
60.800 Stk.
Brief
4,100 CNY
651.464 Stk.
Tagesvolumen
14.417.366 Stk.
Tagesspanne
4,040  –  4,100 CNY
52W-Spanne
3,340  –  5,030 CNY
Marktkapitalisierung
520,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
14 Mio. Stk.4,090 CNY
+0,010 CNY ·
+0,25 %
gestern, 07:00:08  · 339.200 Stk.
+0,010 CNY ·
+0,25 %		4,090 CNY
gestern, 07:00:08  · 60.800 Stk.
4,100 CNY
gestern, 07:00:08  · 651.464 Stk.
0,010 CNY
0,24 %

Times & Sales

Historische Kurse zu Longjian Road & Bridge

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,960 CNY3,980 CNY3,920 CNY3,970 CNY7.787.796 Stk.
3,960 CNY3,990 CNY3,950 CNY3,960 CNY8.086.200 Stk.
3,960 CNY4,000 CNY3,930 CNY3,990 CNY9.050.193 Stk.
3,990 CNY3,990 CNY3,940 CNY3,960 CNY7.315.315 Stk.
3,960 CNY4,030 CNY3,900 CNY4,000 CNY11.988.820 Stk.
3,980 CNY4,000 CNY3,960 CNY3,990 CNY7.907.292 Stk.
3,980 CNY4,120 CNY3,960 CNY4,070 CNY23.340.880 Stk.
4,040 CNY4,070 CNY3,990 CNY4,020 CNY13.264.812 Stk.
4,000 CNY4,010 CNY3,920 CNY3,960 CNY9.963.600 Stk.
3,940 CNY4,040 CNY3,930 CNY3,960 CNY17.619.210 Stk.
3,960 CNY3,960 CNY3,920 CNY3,940 CNY8.628.588 Stk.
3,920 CNY4,000 CNY3,920 CNY3,970 CNY8.343.363 Stk.
3,960 CNY4,000 CNY3,940 CNY3,960 CNY8.580.490 Stk.
3,960 CNY3,990 CNY3,950 CNY3,970 CNY10.604.094 Stk.
3,970 CNY4,010 CNY3,950 CNY4,000 CNY9.938.580 Stk.
4,000 CNY4,060 CNY3,990 CNY4,050 CNY11.769.189 Stk.
4,040 CNY4,060 CNY3,990 CNY4,010 CNY12.403.719 Stk.
4,040 CNY4,110 CNY4,000 CNY4,080 CNY19.906.641 Stk.
4,090 CNY4,100 CNY4,040 CNY4,090 CNY14.417.366 Stk.