AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Longjian Road & Bridge Aktie

WKN
A0M3UP
Ticker
600853
ISIN
CNE000000G21
• Shanghai
4,020 CNY
-0,140 CNY-3,37 %
Geld
4,010 CNY
(349.144 Stk.)
Brief
4,020 CNY
(7.956 Stk.)
Marktkapitalisierung
528,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,81 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,020 CNY
-0,140 CNY · -3,37 %
gestern, 08:00:05  · 410.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Longjian Road & Bridge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,620 CNY3,620 CNY3,320 CNY3,330 CNY32.965.576 Stk.
3,350 CNY3,550 CNY3,300 CNY3,480 CNY33.075.998 Stk.
3,470 CNY3,540 CNY3,390 CNY3,430 CNY28.184.492 Stk.
3,570 CNY3,590 CNY3,420 CNY3,560 CNY30.992.890 Stk.
3,520 CNY3,640 CNY3,470 CNY3,500 CNY27.668.593 Stk.
3,470 CNY3,640 CNY3,450 CNY3,640 CNY40.891.577 Stk.
3,650 CNY3,650 CNY3,470 CNY3,510 CNY36.349.568 Stk.
3,480 CNY3,520 CNY3,390 CNY3,520 CNY28.107.200 Stk.
3,520 CNY3,520 CNY3,440 CNY3,470 CNY20.182.260 Stk.
3,620 CNY3,620 CNY3,520 CNY3,580 CNY31.968.867 Stk.
3,570 CNY3,650 CNY3,550 CNY3,580 CNY24.815.308 Stk.
3,550 CNY3,600 CNY3,530 CNY3,590 CNY16.586.945 Stk.
3,590 CNY3,670 CNY3,590 CNY3,660 CNY25.204.072 Stk.
3,680 CNY3,820 CNY3,670 CNY3,810 CNY33.024.548 Stk.
3,830 CNY3,910 CNY3,760 CNY3,770 CNY40.802.129 Stk.
3,770 CNY3,820 CNY3,740 CNY3,800 CNY24.288.133 Stk.
3,810 CNY3,880 CNY3,780 CNY3,820 CNY26.353.852 Stk.
3,810 CNY3,880 CNY3,700 CNY3,750 CNY29.666.564 Stk.
3,790 CNY3,880 CNY3,740 CNY3,840 CNY31.326.304 Stk.
3,820 CNY3,880 CNY3,800 CNY3,870 CNY27.352.193 Stk.
3,860 CNY4,070 CNY3,840 CNY4,010 CNY47.332.419 Stk.
4,040 CNY4,180 CNY3,950 CNY4,160 CNY47.634.381 Stk.
4,230 CNY4,260 CNY4,000 CNY4,020 CNY42.583.601 Stk.
Werbung ausblenden