Aktie
Alle Kurse zu Longjian Road & Bridge
- WKN
- A0M3UP
- ISIN
- CNE000000G21
- Ticker
- 600853
- WKN
- A0M3UP
- Ticker
- 600853
- ISIN
- CNE000000G21
• Shanghai
4,090 CNY
-0,020 CNY-0,49 %
Geld
4,080 CNY
(206.800 Stk.)
Brief
4,090 CNY
(149.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,090 CNY -0,020 CNY · -0,49 % 07.05.2024, 09:00:05 · 253.400 Stk. |
Times & Sales
Historische Kurse zu Longjian Road & Bridge
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,910 CNY | 3,970 CNY | 3,830 CNY | 3,910 CNY | 24.658.538 Stk. | |
| 3,900 CNY | 3,970 CNY | 3,860 CNY | 3,930 CNY | 15.978.376 Stk. | |
| 3,910 CNY | 3,920 CNY | 3,780 CNY | 3,810 CNY | 16.537.737 Stk. | |
| 3,800 CNY | 3,850 CNY | 3,760 CNY | 3,810 CNY | 11.978.076 Stk. | |
| 3,830 CNY | 3,830 CNY | 3,710 CNY | 3,730 CNY | 12.617.389 Stk. | |
| 3,710 CNY | 3,790 CNY | 3,600 CNY | 3,680 CNY | 17.067.793 Stk. | |
| 3,660 CNY | 3,660 CNY | 3,420 CNY | 3,430 CNY | 20.339.416 Stk. | |
| 3,470 CNY | 3,660 CNY | 3,460 CNY | 3,660 CNY | 15.525.849 Stk. | |
| 3,650 CNY | 3,670 CNY | 3,580 CNY | 3,590 CNY | 10.941.560 Stk. | |
| 3,580 CNY | 3,620 CNY | 3,550 CNY | 3,570 CNY | 8.333.776 Stk. | |
| 3,580 CNY | 3,620 CNY | 3,500 CNY | 3,500 CNY | 10.357.484 Stk. | |
| 3,500 CNY | 3,650 CNY | 3,490 CNY | 3,600 CNY | 13.770.108 Stk. | |
| 3,590 CNY | 3,680 CNY | 3,570 CNY | 3,660 CNY | 10.444.180 Stk. | |
| 3,630 CNY | 3,740 CNY | 3,630 CNY | 3,720 CNY | 12.106.680 Stk. | |
| 3,760 CNY | 3,820 CNY | 3,730 CNY | 3,790 CNY | 13.451.586 Stk. | |
| 3,790 CNY | 3,990 CNY | 3,760 CNY | 3,890 CNY | 32.307.536 Stk. | |
| 3,880 CNY | 3,990 CNY | 3,870 CNY | 3,950 CNY | 29.734.468 Stk. | |
| 4,000 CNY | 4,230 CNY | 4,000 CNY | 4,110 CNY | 62.359.477 Stk. | |
| 4,110 CNY | 4,120 CNY | 4,000 CNY | 4,090 CNY | 26.403.954 Stk. |