Werbung ausblenden
Aktie

Alle Kurse zur LONN KAOL Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
26,210 CNY
+0,030 CNY+0,11 %
Geld
26,210 CNY
(1.400 Stk.)
Brief
26,220 CNY
(600 Stk.)
Tagesvolumen
1.244.580 Stk.
Tagesspanne
26,110  –  26,340 CNY
52W-Spanne
14,460  –  40,960 CNY
Marktkapitalisierung
562,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.26,210 CNY
+0,030 CNY ·
+0,11 %
heute, 09:00:05  · 24.000 Stk.
+0,030 CNY ·
+0,11 %		26,210 CNY
heute, 09:00:05  · 1.400 Stk.
26,220 CNY
heute, 09:00:05  · 600 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LONN KAOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,660 CNY28,660 CNY28,050 CNY28,440 CNY2.846.140 Stk.
28,440 CNY29,200 CNY27,850 CNY28,120 CNY3.626.720 Stk.
28,220 CNY28,310 CNY27,500 CNY27,530 CNY2.850.540 Stk.
27,530 CNY28,130 CNY27,360 CNY28,050 CNY2.328.040 Stk.
28,060 CNY28,550 CNY27,900 CNY28,260 CNY2.887.500 Stk.
28,260 CNY28,690 CNY27,950 CNY28,090 CNY2.006.840 Stk.
28,000 CNY28,960 CNY27,980 CNY28,630 CNY3.340.300 Stk.
28,970 CNY29,080 CNY28,260 CNY28,450 CNY3.391.780 Stk.
28,450 CNY28,490 CNY28,110 CNY28,490 CNY2.202.006 Stk.
28,590 CNY28,880 CNY28,220 CNY28,630 CNY3.221.720 Stk.
28,640 CNY29,790 CNY28,620 CNY29,340 CNY5.905.580 Stk.
29,340 CNY29,350 CNY27,750 CNY27,750 CNY5.689.240 Stk.
27,600 CNY28,000 CNY26,820 CNY27,830 CNY3.155.100 Stk.
27,520 CNY27,770 CNY27,200 CNY27,300 CNY2.985.740 Stk.
27,050 CNY27,290 CNY26,800 CNY26,950 CNY2.878.300 Stk.
27,040 CNY27,280 CNY26,250 CNY26,610 CNY2.533.440 Stk.
26,630 CNY26,860 CNY26,040 CNY26,090 CNY1.683.240 Stk.
26,130 CNY26,350 CNY25,640 CNY26,060 CNY1.679.980 Stk.
26,100 CNY26,540 CNY25,900 CNY26,300 CNY2.210.540 Stk.
26,200 CNY26,630 CNY26,150 CNY26,370 CNY1.611.571 Stk.
26,380 CNY26,430 CNY26,110 CNY26,160 CNY1.331.280 Stk.
26,190 CNY26,330 CNY25,990 CNY26,240 CNY949.100 Stk.
26,350 CNY26,350 CNY25,550 CNY26,180 CNY1.634.320 Stk.
26,200 CNY26,340 CNY26,110 CNY26,210 CNY1.244.580 Stk.
Werbung ausblenden