Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,800 USD +0,130 USD · +7,78 % 16.05.2024, 21:59:51 · 633 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,830 USD | 1,700 USD | 1,750 USD | 9.278 Stk. | |
1,830 USD | 1,850 USD | 1,750 USD | 1,850 USD | 32.403 Stk. | |
1,750 USD | 1,850 USD | 1,750 USD | 1,800 USD | 8.039 Stk. | |
1,820 USD | 1,850 USD | 1,800 USD | 1,820 USD | 30.662 Stk. | |
1,770 USD | 1,850 USD | 1,770 USD | 1,770 USD | 22.817 Stk. | |
1,850 USD | 1,850 USD | 1,600 USD | 1,730 USD | 23.059 Stk. | |
1,730 USD | 1,800 USD | 1,660 USD | 1,720 USD | 21.086 Stk. | |
1,150 USD | 1,800 USD | 1,150 USD | 1,770 USD | 8.400 Stk. | |
1,650 USD | 1,780 USD | 1,650 USD | 1,740 USD | 31.857 Stk. | |
1,700 USD | 1,750 USD | 0,850 USD | 1,700 USD | 4.567 Stk. | |
1,590 USD | 1,750 USD | 1,590 USD | 1,750 USD | 12.188 Stk. | |
1,560 USD | 1,750 USD | 1,560 USD | 1,710 USD | 14.657 Stk. | |
1,650 USD | 1,790 USD | 1,650 USD | 1,650 USD | 9.396 Stk. | |
1,300 USD | 1,850 USD | 1,300 USD | 1,850 USD | 31.062 Stk. | |
1,610 USD | 1,860 USD | 1,610 USD | 1,660 USD | 9.044 Stk. | |
1,600 USD | 1,840 USD | 1,600 USD | 1,750 USD | 17.959 Stk. | |
1,980 USD | 1,980 USD | 1,750 USD | 1,820 USD | 9.426 Stk. | |
1,800 USD | 1,820 USD | 1,610 USD | 1,750 USD | 23.026 Stk. | |
1,750 USD | 1,840 USD | 1,710 USD | 1,720 USD | 33.190 Stk. | |
1,650 USD | 1,840 USD | 1,620 USD | 1,820 USD | 56.415 Stk. | |
1,600 USD | 1,840 USD | 1,600 USD | 1,680 USD | 11.893 Stk. | |
1,680 USD | 1,840 USD | 1,650 USD | 1,670 USD | 66.324 Stk. | |
1,600 USD | 1,800 USD | 1,600 USD | 1,800 USD | 33.597 Stk. |