Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Lotus Health Group 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,150 CNY
+0,020 CNY+0,33 %
Geld
6,140 CNY
(928.300 Stk.)
Brief
6,150 CNY
(164.000 Stk.)
Tagesvolumen
33.226.099 Stk.
Tagesspanne
6,120  –  6,200 CNY
52W-Spanne
2,920  –  8,200 CNY
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.6,150 CNY
+0,020 CNY ·
+0,33 %
heute, 09:00:04  · 606.500 Stk.
+0,020 CNY ·
+0,33 %		6,140 CNY
heute, 09:00:04  · 928.300 Stk.
6,150 CNY
heute, 09:00:04  · 164.000 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu Lotus Health Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,640 CNY6,960 CNY6,620 CNY6,860 CNY186.997.167 Stk.
6,880 CNY6,940 CNY6,660 CNY6,750 CNY155.416.722 Stk.
6,700 CNY6,780 CNY6,630 CNY6,720 CNY86.950.301 Stk.
6,700 CNY6,700 CNY6,500 CNY6,520 CNY91.240.600 Stk.
6,570 CNY6,590 CNY6,470 CNY6,530 CNY64.405.905 Stk.
6,580 CNY6,610 CNY6,460 CNY6,460 CNY67.234.326 Stk.
6,440 CNY6,630 CNY6,420 CNY6,540 CNY71.300.284 Stk.
6,510 CNY6,530 CNY6,350 CNY6,350 CNY70.240.500 Stk.
6,320 CNY6,400 CNY6,300 CNY6,360 CNY45.131.195 Stk.
6,390 CNY6,390 CNY6,320 CNY6,380 CNY39.959.300 Stk.
6,380 CNY6,450 CNY6,330 CNY6,430 CNY51.214.990 Stk.
6,410 CNY6,420 CNY6,340 CNY6,360 CNY44.647.401 Stk.
6,330 CNY6,360 CNY6,200 CNY6,210 CNY62.311.391 Stk.
6,200 CNY6,230 CNY6,100 CNY6,100 CNY51.174.671 Stk.
6,100 CNY6,150 CNY6,060 CNY6,140 CNY42.386.001 Stk.
6,110 CNY6,250 CNY6,090 CNY6,180 CNY46.344.699 Stk.
6,180 CNY6,300 CNY6,120 CNY6,240 CNY57.771.698 Stk.
6,200 CNY6,280 CNY6,180 CNY6,240 CNY48.068.589 Stk.
6,230 CNY6,250 CNY6,160 CNY6,160 CNY34.353.324 Stk.
6,140 CNY6,170 CNY6,110 CNY6,130 CNY32.585.299 Stk.
6,150 CNY6,200 CNY6,120 CNY6,150 CNY33.226.099 Stk.