Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur LPA GROUP PLC LS-,10 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
52,500 GBp
0,000 GBp0,00 %
Geld
50,000 GBp
(1.000 Stk.)
Brief
55,000 GBp
(2.500 Stk.)
Tagesspanne
52,500  –  52,500 GBp
52W-Spanne
48,000  –  79,500 GBp
Marktkapitalisierung
8,41 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,89
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–52,500 GBp
0,000 GBp ·
0,00 %
30.05.2025, 17:35:07  · unbekannt
0,000 GBp ·
0,00 %		50,000 GBp
30.05.2025, 08:56:15  · 1.000 Stk.
55,000 GBp
30.05.2025, 08:56:15  · 2.500 Stk.
5,000 GBp
9,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LPA GROUP PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp48,000 GBp50,000 GBp818 Stk.
50,000 GBp50,000 GBp48,000 GBp50,000 GBp2.000 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp48,040 GBp50,000 GBp1.137 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp1.281 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp0 Stk.
50,000 GBp50,000 GBp50,000 GBp50,000 GBp9.992 Stk.
50,000 GBp52,500 GBp50,000 GBp52,500 GBp10.952 Stk.
52,500 GBp52,500 GBp49,500 GBp52,000 GBp53.501 Stk.
52,000 GBp53,200 GBp52,000 GBp52,500 GBp15.000 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp54,000 GBp50,750 GBp52,500 GBp19.569 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp50,200 GBp52,500 GBp13.250 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
52,500 GBp52,500 GBp52,500 GBp52,500 GBp0 Stk.
Werbung ausblenden