Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur LPA GROUP PLC LS-,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
53,000 GBp
0,000 GBp0,00 %
Geld
50,000 GBp
(1.000 Stk.)
Brief
56,000 GBp
(1.500 Stk.)
Tagesspanne
53,000  –  53,000 GBp
52W-Spanne
45,100  –  79,500 GBp
Marktkapitalisierung
8,24 Mio. EUR
Dividendenrendite
0,00 %
KGV
14,53
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–53,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:17  · unbekannt
0,000 GBp ·
0,00 %		50,000 GBp
heute, 08:52:07  · 1.000 Stk.
56,000 GBp
heute, 08:52:07  · 1.500 Stk.
6,000 GBp
10,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LPA GROUP PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,000 GBp58,000 GBp55,000 GBp55,000 GBp5 Stk.
55,000 GBp58,000 GBp55,000 GBp55,000 GBp841 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp53,650 GBp55,000 GBp2.000 Stk.
55,000 GBp58,000 GBp55,000 GBp55,000 GBp10 Stk.
55,000 GBp55,000 GBp52,000 GBp55,000 GBp163 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp52,388 GBp55,000 GBp1 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp52,000 GBp55,000 GBp300 Stk.
55,000 GBp55,000 GBp52,000 GBp55,000 GBp600 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp55,000 GBp55,000 GBp0 Stk.
55,000 GBp55,000 GBp54,000 GBp54,000 GBp0 Stk.
54,000 GBp54,000 GBp52,000 GBp53,000 GBp9.616 Stk.
53,000 GBp53,000 GBp53,000 GBp53,000 GBp0 Stk.
53,000 GBp53,000 GBp53,000 GBp53,000 GBp0 Stk.
53,000 GBp53,000 GBp50,000 GBp53,000 GBp12.523 Stk.
53,000 GBp53,000 GBp53,000 GBp53,000 GBp0 Stk.
Werbung ausblenden