AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu LPA GROUP PLC LS-,10

WKN
811375
Ticker
LPA
• LPP
ISIN
GB0007320806
• London
61,280 GBp
-2,720 GBp-4,25 %
Geld
60,000 GBp
(4.000 Stk.)
Brief
68,000 GBp
(1.000 Stk.)
Marktkapitalisierung
10,06 Mio. EUR
Dividendenrendite
1,56 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
61,280 GBp
-2,720 GBp · -4,25 %
heute, 10:58:35 · 850 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LPA GROUP PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,500 GBp63,250 GBp61,500 GBp61,500 GBp7.893 Stk.
61,500 GBp63,250 GBp58,000 GBp61,500 GBp21.274 Stk.
61,500 GBp61,500 GBp61,500 GBp61,500 GBp0 Stk.
61,500 GBp64,500 GBp61,500 GBp62,500 GBp12.003 Stk.
62,500 GBp67,840 GBp62,500 GBp64,000 GBp1.171 Stk.
64,000 GBp68,000 GBp64,000 GBp64,000 GBp152 Stk.
64,000 GBp67,000 GBp64,000 GBp64,000 GBp4.000 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp61,100 GBp64,000 GBp400 Stk.
64,000 GBp64,000 GBp61,100 GBp64,000 GBp545 Stk.
64,000 GBp64,000 GBp61,100 GBp64,000 GBp3.482 Stk.
64,000 GBp66,700 GBp64,000 GBp64,000 GBp2.431 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp66,560 GBp60,000 GBp64,000 GBp16.333 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp66,700 GBp64,000 GBp64,000 GBp1.499 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp64,000 GBp64,000 GBp0 Stk.
64,000 GBp64,000 GBp61,300 GBp64,000 GBp3.500 Stk.
Werbung ausblenden