Aktie • Bekleidungsartikel
Alle Kurse zu LPP SA
- WKN
- 121065
- ISIN
- PLLPP0000011
- Land
- Polen 🇵🇱
- Ticker
- LPP • 1RY
- WKN
- 121065
- Land
- Polen 🇵🇱
- ISIN
- PLLPP0000011
- Ticker
- LPP • 1RY
•
3.876,000 EUR
-56,000 EUR-1,42 %
Geld
3.856,000 EUR
(3 Stk.)
Brief
4.036,000 EUR
(3 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3.990,000 EUR +192,000 EUR · +5,06 % gestern, 10:30:14 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3.876,000 EUR -56,000 EUR · -1,42 % gestern, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 3.926,000 EUR +158,000 EUR · +4,19 % gestern, 08:10:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 3.876,000 EUR -56,000 EUR · -1,42 % gestern, 22:43:34 · unbekannt | |||||
Quotrix Echtzeit | 3.936,000 EUR +92,000 EUR · +2,39 % gestern, 15:25:40 · 1 Stk. | |||||
Düsseldorf Echtzeit | 3.900,000 EUR -42,000 EUR · -1,07 % gestern, 19:31:22 · 0 Stk. | |||||
gettex Echtzeit | 3.996,000 EUR +68,000 EUR · +1,73 % gestern, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 3.926,000 EUR +156,000 EUR · +4,14 % gestern, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.955,000 EUR -43,000 EUR · -1,08 % gestern, 19:45:19 · unbekannt | |||||
London Trade Rep. verzögert | 9.010,000 PLN 0,000 PLN · 0,00 % gestern, 16:50:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu LPP SA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.596,000 EUR | 3.668,000 EUR | 3.590,000 EUR | 3.630,000 EUR | 0 Stk. | |
| 3.634,000 EUR | 3.776,000 EUR | 3.624,000 EUR | 3.630,000 EUR | 0 Stk. | |
| 3.646,000 EUR | 3.732,000 EUR | 3.594,000 EUR | 3.598,000 EUR | 0 Stk. | |
| 3.594,000 EUR | 3.614,000 EUR | 3.410,000 EUR | 3.420,000 EUR | 0 Stk. | |
| 3.424,000 EUR | 3.540,000 EUR | 3.412,000 EUR | 3.434,000 EUR | 0 Stk. | |
| 3.446,000 EUR | 3.562,000 EUR | 3.440,000 EUR | 3.516,000 EUR | 0 Stk. | |
| 3.506,000 EUR | 3.540,000 EUR | 3.466,000 EUR | 3.474,000 EUR | 0 Stk. | |
| 3.458,000 EUR | 3.656,000 EUR | 3.398,000 EUR | 3.626,000 EUR | 0 Stk. | |
| 3.630,000 EUR | 3.678,000 EUR | 3.488,000 EUR | 3.498,000 EUR | 0 Stk. | |
| 3.504,000 EUR | 3.564,000 EUR | 3.446,000 EUR | 3.446,000 EUR | 0 Stk. | |
| 3.450,000 EUR | 3.522,000 EUR | 3.388,000 EUR | 3.434,000 EUR | 0 Stk. | |
| 3.430,000 EUR | 3.578,000 EUR | 3.414,000 EUR | 3.546,000 EUR | 0 Stk. | |
| 3.554,000 EUR | 3.628,000 EUR | 3.536,000 EUR | 3.592,000 EUR | 10 Stk. | |
| 3.592,000 EUR | 3.674,000 EUR | 3.554,000 EUR | 3.560,000 EUR | 0 Stk. | |
| 3.566,000 EUR | 3.624,000 EUR | 3.546,000 EUR | 3.558,000 EUR | 0 Stk. | |
| 3.558,000 EUR | 3.576,000 EUR | 3.552,000 EUR | 3.572,000 EUR | 0 Stk. | |
| 3.564,000 EUR | 3.828,000 EUR | 3.554,000 EUR | 3.758,000 EUR | 3 Stk. | |
| 3.758,000 EUR | 3.814,000 EUR | 3.694,000 EUR | 3.696,000 EUR | 0 Stk. | |
| 3.688,000 EUR | 3.812,000 EUR | 3.678,000 EUR | 3.764,000 EUR | 1 Stk. | |
| 3.772,000 EUR | 4.064,000 EUR | 3.766,000 EUR | 3.932,000 EUR | 4 Stk. | |
| 3.928,000 EUR | 4.014,000 EUR | 3.876,000 EUR | 3.876,000 EUR | 1 Stk. |