Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,840 EUR -0,120 EUR · -0,40 % gestern, 16:05:30 · 0 Stk. | ||||||
29,640 EUR -0,120 EUR · -0,40 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,820 EUR -0,400 EUR · -1,32 % gestern, 21:54:31 · 0 Stk. | |||||
NYSE verzögert | 32,180 USD -0,050 USD · -0,16 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 32,150 USD -6,659 USD · -17,16 % 24.08.2023, 16:31:27 · 1.080 Stk. | |||||
Tradegate Echtzeit | 30,000 EUR -0,120 EUR · -0,40 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 29,640 EUR -0,860 EUR · -2,82 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 29,840 EUR -0,300 EUR · -1,00 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 29,820 EUR -0,020 EUR · -0,07 % gestern, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,760 EUR -0,060 EUR · -0,20 % gestern, 19:30:04 · 0 Stk. | |||||
München Echtzeit | 30,120 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 30,000 EUR -0,080 EUR · -0,27 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,990 EUR -0,120 EUR · -0,40 % gestern, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,710 USD | 32,750 USD | 32,170 USD | 32,200 USD | 366.630 Stk. | |
32,440 USD | 32,520 USD | 32,350 USD | 32,480 USD | 356.496 Stk. | |
32,610 USD | 32,755 USD | 32,360 USD | 32,510 USD | 670.197 Stk. | |
32,620 USD | 32,620 USD | 32,260 USD | 32,320 USD | 328.043 Stk. | |
32,200 USD | 32,200 USD | 31,630 USD | 31,710 USD | 335.934 Stk. | |
31,700 USD | 31,810 USD | 31,520 USD | 31,600 USD | 240.843 Stk. | |
31,870 USD | 32,069 USD | 31,355 USD | 31,500 USD | 229.645 Stk. | |
31,500 USD | 32,065 USD | 31,390 USD | 31,910 USD | 352.741 Stk. | |
31,960 USD | 32,180 USD | 31,850 USD | 32,120 USD | 241.402 Stk. | |
32,170 USD | 32,725 USD | 32,170 USD | 32,720 USD | 394.924 Stk. | |
32,280 USD | 32,315 USD | 31,142 USD | 31,340 USD | 389.128 Stk. | |
31,560 USD | 31,930 USD | 31,400 USD | 31,930 USD | 291.458 Stk. | |
31,820 USD | 31,880 USD | 31,450 USD | 31,620 USD | 388.710 Stk. | |
31,750 USD | 31,750 USD | 31,290 USD | 31,560 USD | 192.800 Stk. | |
31,390 USD | 31,630 USD | 31,280 USD | 31,310 USD | 153.007 Stk. | |
31,500 USD | 31,700 USD | 31,275 USD | 31,590 USD | 152.540 Stk. | |
31,610 USD | 31,860 USD | 31,570 USD | 31,680 USD | 213.572 Stk. | |
31,240 USD | 31,890 USD | 31,240 USD | 31,800 USD | 388.157 Stk. | |
31,840 USD | 32,040 USD | 31,700 USD | 31,930 USD | 202.577 Stk. | |
31,920 USD | 32,230 USD | 31,890 USD | 32,160 USD | 156.020 Stk. | |
32,000 USD | 32,250 USD | 31,840 USD | 32,230 USD | 180.094 Stk. | |
32,090 USD | 32,300 USD | 32,000 USD | 32,180 USD | 195.449 Stk. |