Werbung ausblenden
Aktie

Alle Kurse zur LUCKY FILM A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,630 CNY
+0,050 CNY+0,66 %
Geld
7,620 CNY
(104.200 Stk.)
Brief
7,630 CNY
(5.700 Stk.)
Tagesvolumen
7.069.491 Stk.
Tagesspanne
7,540  –  7,700 CNY
52W-Spanne
4,910  –  8,440 CNY
Marktkapitalisierung
505,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.7,630 CNY
+0,050 CNY ·
+0,66 %
12.09.2025, 09:00:05  · 54.800 Stk.
+0,050 CNY ·
+0,66 %		7,620 CNY
12.09.2025, 09:00:05  · 104.200 Stk.
7,630 CNY
12.09.2025, 09:00:05  · 5.700 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LUCKY FILM A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,110 CNY8,170 CNY7,880 CNY7,880 CNY11.243.280 Stk.
7,930 CNY7,980 CNY7,860 CNY7,890 CNY9.551.400 Stk.
7,900 CNY8,080 CNY7,830 CNY7,870 CNY11.938.100 Stk.
7,860 CNY7,920 CNY7,810 CNY7,880 CNY8.690.517 Stk.
7,870 CNY7,990 CNY7,820 CNY7,950 CNY9.117.396 Stk.
7,940 CNY7,960 CNY7,840 CNY7,880 CNY7.862.000 Stk.
7,890 CNY7,900 CNY7,720 CNY7,850 CNY11.356.449 Stk.
7,850 CNY7,900 CNY7,730 CNY7,800 CNY12.559.180 Stk.
7,750 CNY7,970 CNY7,720 CNY7,920 CNY12.038.611 Stk.
7,920 CNY7,930 CNY7,520 CNY7,520 CNY14.739.960 Stk.
7,510 CNY7,620 CNY7,290 CNY7,500 CNY11.947.630 Stk.
7,500 CNY7,790 CNY7,450 CNY7,600 CNY11.046.191 Stk.
7,540 CNY7,600 CNY7,460 CNY7,530 CNY7.417.800 Stk.
7,520 CNY7,590 CNY7,340 CNY7,500 CNY9.270.900 Stk.
7,490 CNY7,530 CNY7,340 CNY7,350 CNY6.070.400 Stk.
7,390 CNY7,590 CNY7,340 CNY7,450 CNY9.455.682 Stk.
7,440 CNY7,620 CNY7,420 CNY7,570 CNY8.999.681 Stk.
7,580 CNY7,650 CNY7,500 CNY7,590 CNY8.268.320 Stk.
7,590 CNY7,720 CNY7,520 CNY7,570 CNY8.176.046 Stk.
7,570 CNY7,770 CNY7,560 CNY7,590 CNY8.295.901 Stk.
7,620 CNY7,620 CNY7,460 CNY7,580 CNY6.358.200 Stk.
7,580 CNY7,700 CNY7,540 CNY7,630 CNY7.069.491 Stk.
Werbung ausblenden