Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,990 CNY -0,140 CNY · -2,28 % heute, 09:00:04 · 20.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,220 CNY | 6,240 CNY | 5,630 CNY | 5,740 CNY | 12.286.000 Stk. | |
5,740 CNY | 5,740 CNY | 5,210 CNY | 5,270 CNY | 10.357.556 Stk. | |
5,400 CNY | 5,680 CNY | 5,400 CNY | 5,670 CNY | 7.772.681 Stk. | |
5,680 CNY | 5,680 CNY | 5,520 CNY | 5,540 CNY | 6.359.330 Stk. | |
5,500 CNY | 5,610 CNY | 5,430 CNY | 5,480 CNY | 4.854.201 Stk. | |
5,490 CNY | 5,520 CNY | 5,300 CNY | 5,430 CNY | 4.410.800 Stk. | |
5,460 CNY | 5,550 CNY | 5,450 CNY | 5,510 CNY | 4.116.880 Stk. | |
5,490 CNY | 5,630 CNY | 5,470 CNY | 5,620 CNY | 4.539.500 Stk. | |
5,480 CNY | 5,670 CNY | 5,410 CNY | 5,640 CNY | 6.990.741 Stk. | |
5,620 CNY | 5,760 CNY | 5,560 CNY | 5,730 CNY | 4.678.694 Stk. | |
5,730 CNY | 6,010 CNY | 5,710 CNY | 5,990 CNY | 5.297.700 Stk. | |
6,040 CNY | 6,040 CNY | 5,850 CNY | 5,950 CNY | 4.959.912 Stk. | |
6,100 CNY | 6,100 CNY | 6,020 CNY | 6,070 CNY | 6.010.530 Stk. | |
6,090 CNY | 6,180 CNY | 6,030 CNY | 6,180 CNY | 5.698.001 Stk. | |
6,210 CNY | 6,210 CNY | 6,020 CNY | 6,050 CNY | 4.538.000 Stk. | |
6,050 CNY | 6,190 CNY | 6,010 CNY | 6,160 CNY | 3.993.020 Stk. | |
6,200 CNY | 6,280 CNY | 6,030 CNY | 6,130 CNY | 5.342.401 Stk. | |
6,070 CNY | 6,130 CNY | 5,940 CNY | 5,990 CNY | 6.057.501 Stk. |