AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Luna Innovations

WKN
A0JKG6
Ticker
LUNA
• LRD
ISIN
US5503511009
• Nasdaq
2,795 USD
-0,060 USD-2,10 %
Geld
2,610 USD
(200 Stk.)
Brief
2,830 USD
(400 Stk.)
Marktkapitalisierung
88,15 Mio. EUR
Dividendenrendite
–
KGV
34,04
Gewinn pro Aktie
–
Vola 30 Tage
130,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,795 USD
-0,060 USD · -2,10 %
07.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Luna Innovations

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,930 USD2,940 USD2,800 USD2,860 USD364.582 Stk.
2,860 USD2,940 USD2,840 USD2,870 USD304.238 Stk.
2,850 USD2,850 USD2,700 USD2,810 USD399.497 Stk.
2,830 USD2,830 USD2,740 USD2,780 USD242.989 Stk.
2,720 USD2,800 USD2,560 USD2,600 USD435.944 Stk.
2,550 USD2,564 USD2,360 USD2,420 USD1.015.499 Stk.
2,410 USD2,680 USD2,370 USD2,640 USD668.105 Stk.
2,660 USD2,840 USD2,655 USD2,760 USD983.997 Stk.
2,750 USD2,920 USD2,730 USD2,800 USD622.345 Stk.
2,680 USD2,800 USD2,400 USD2,770 USD1.137.950 Stk.
2,650 USD2,665 USD2,270 USD2,445 USD862.758 Stk.
2,390 USD2,420 USD2,140 USD2,210 USD781.795 Stk.
2,210 USD2,249 USD2,045 USD2,050 USD505.193 Stk.
2,040 USD2,120 USD1,980 USD1,990 USD892.363 Stk.
2,010 USD2,030 USD1,910 USD1,990 USD816.099 Stk.
2,020 USD2,115 USD1,990 USD2,080 USD726.320 Stk.
2,080 USD2,100 USD2,010 USD2,060 USD377.045 Stk.
2,080 USD2,290 USD2,050 USD2,235 USD433.102 Stk.
2,240 USD2,260 USD1,990 USD2,250 USD894.828 Stk.
2,300 USD3,230 USD2,280 USD3,060 USD3.836.106 Stk.
3,100 USD3,220 USD2,750 USD2,855 USD1.280.717 Stk.
2,900 USD2,910 USD2,705 USD2,795 USD462.285 Stk.
Werbung ausblenden