Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zur Triumph New Energy 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,460 CNY
+0,190 CNY+2,30 %
Geld
8,450 CNY
20.800 Stk.
Brief
8,460 CNY
5.100 Stk.
Tagesvolumen
5.292.700 Stk.
Tagesspanne
8,190  –  8,600 CNY
52W-Spanne
8,180  –  13,100 CNY
Marktkapitalisierung
426,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
5 Mio. Stk.8,460 CNY
+0,190 CNY ·
+2,30 %
heute, 07:00:12  · 51.900 Stk.
+0,190 CNY ·
+2,30 %		8,450 CNY
heute, 07:00:12  · 20.800 Stk.
8,460 CNY
heute, 07:00:12  · 5.100 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu Triumph New Energy 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,450 CNY9,730 CNY9,380 CNY9,410 CNY7.613.261 Stk.
9,420 CNY9,700 CNY9,380 CNY9,460 CNY6.174.600 Stk.
9,460 CNY9,460 CNY9,250 CNY9,380 CNY5.678.674 Stk.
9,400 CNY9,550 CNY9,380 CNY9,480 CNY5.828.855 Stk.
9,510 CNY9,550 CNY9,200 CNY9,280 CNY5.304.600 Stk.
9,230 CNY9,460 CNY9,180 CNY9,390 CNY4.772.867 Stk.
9,380 CNY10,210 CNY9,330 CNY9,780 CNY15.167.600 Stk.
9,620 CNY9,700 CNY9,100 CNY9,190 CNY13.516.600 Stk.
9,000 CNY9,260 CNY8,890 CNY9,250 CNY6.605.888 Stk.
9,250 CNY9,340 CNY8,910 CNY9,090 CNY5.634.856 Stk.
9,060 CNY9,070 CNY8,810 CNY8,930 CNY4.418.700 Stk.
9,190 CNY9,300 CNY8,630 CNY8,650 CNY8.035.349 Stk.
8,650 CNY8,990 CNY8,610 CNY8,950 CNY5.831.849 Stk.
8,970 CNY9,240 CNY8,970 CNY9,050 CNY4.680.320 Stk.
9,000 CNY9,120 CNY8,810 CNY9,060 CNY4.484.933 Stk.
9,070 CNY9,570 CNY8,740 CNY8,840 CNY7.259.200 Stk.
8,680 CNY9,230 CNY8,680 CNY9,220 CNY7.007.089 Stk.
9,250 CNY9,250 CNY8,680 CNY8,770 CNY7.865.728 Stk.
8,710 CNY8,940 CNY8,650 CNY8,780 CNY3.919.800 Stk.
8,840 CNY8,840 CNY8,420 CNY8,560 CNY3.804.720 Stk.
8,560 CNY8,560 CNY8,180 CNY8,270 CNY5.663.800 Stk.
8,270 CNY8,600 CNY8,190 CNY8,460 CNY5.292.700 Stk.