Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zur Triumph New Energy 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,680 CNY
0,000 CNY0,00 %
Geld
9,670 CNY
(7.000 Stk.)
Brief
9,680 CNY
(6.800 Stk.)
Tagesvolumen
1.784.800 Stk.
Tagesspanne
9,590  –  9,800 CNY
52W-Spanne
8,050  –  12,150 CNY
Marktkapitalisierung
560,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.9,680 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:07  · 34.300 Stk.
0,000 CNY ·
0,00 %		9,670 CNY
gestern, 09:00:07  · 7.000 Stk.
9,680 CNY
gestern, 09:00:07  · 6.800 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Triumph New Energy 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,170 CNY9,340 CNY9,150 CNY9,190 CNY2.321.400 Stk.
9,250 CNY9,590 CNY9,250 CNY9,510 CNY3.792.600 Stk.
9,580 CNY9,720 CNY9,520 CNY9,630 CNY4.330.500 Stk.
9,600 CNY9,620 CNY9,510 CNY9,610 CNY2.166.149 Stk.
9,600 CNY9,850 CNY9,460 CNY9,640 CNY4.062.900 Stk.
9,710 CNY10,070 CNY9,640 CNY9,860 CNY6.073.700 Stk.
9,860 CNY10,150 CNY9,760 CNY9,910 CNY6.488.500 Stk.
9,940 CNY9,980 CNY9,720 CNY9,750 CNY4.352.600 Stk.
9,710 CNY9,830 CNY9,650 CNY9,700 CNY2.423.000 Stk.
9,650 CNY9,740 CNY9,620 CNY9,690 CNY1.731.900 Stk.
9,710 CNY9,830 CNY9,630 CNY9,790 CNY2.477.071 Stk.
9,800 CNY9,820 CNY9,690 CNY9,750 CNY1.999.810 Stk.
9,720 CNY9,750 CNY9,630 CNY9,700 CNY1.897.204 Stk.
9,690 CNY9,710 CNY9,420 CNY9,430 CNY2.098.001 Stk.
9,450 CNY9,540 CNY9,330 CNY9,340 CNY1.870.700 Stk.
9,330 CNY9,530 CNY9,280 CNY9,510 CNY1.993.100 Stk.
9,490 CNY9,590 CNY9,420 CNY9,570 CNY1.658.900 Stk.
9,590 CNY9,800 CNY9,500 CNY9,730 CNY2.823.100 Stk.
9,730 CNY9,800 CNY9,610 CNY9,680 CNY2.714.810 Stk.
9,690 CNY9,800 CNY9,590 CNY9,680 CNY1.784.800 Stk.
Werbung ausblenden