AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu Triumph New Energy 'A'

WKN
A0M3WJ
Ticker
600876
ISIN
CNE000000J51
• Shanghai
11,340 CNY
-0,040 CNY-0,35 %
Geld
11,330 CNY
(11.900 Stk.)
Brief
11,340 CNY
(1.559 Stk.)
Marktkapitalisierung
735,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,340 CNY
-0,040 CNY · -0,35 %
heute, 09:00:05 · 37.841 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Triumph New Energy 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 CNY12,600 CNY12,130 CNY12,140 CNY2.662.067 Stk.
12,230 CNY12,500 CNY12,150 CNY12,430 CNY3.036.600 Stk.
12,460 CNY12,480 CNY12,120 CNY12,280 CNY2.658.001 Stk.
12,300 CNY12,340 CNY12,010 CNY12,170 CNY2.207.200 Stk.
12,150 CNY12,220 CNY11,900 CNY11,900 CNY2.018.366 Stk.
11,790 CNY12,040 CNY11,420 CNY11,600 CNY4.391.801 Stk.
11,490 CNY11,570 CNY10,960 CNY10,970 CNY3.769.000 Stk.
11,000 CNY11,600 CNY11,000 CNY11,580 CNY3.174.391 Stk.
11,800 CNY11,800 CNY11,480 CNY11,590 CNY2.171.200 Stk.
11,460 CNY11,650 CNY11,300 CNY11,360 CNY2.364.900 Stk.
11,440 CNY11,580 CNY11,190 CNY11,400 CNY2.056.900 Stk.
11,480 CNY11,550 CNY11,270 CNY11,390 CNY1.660.200 Stk.
11,430 CNY11,490 CNY11,290 CNY11,430 CNY1.374.700 Stk.
11,370 CNY11,600 CNY11,320 CNY11,420 CNY1.444.400 Stk.
11,370 CNY11,690 CNY11,340 CNY11,630 CNY2.445.700 Stk.
12,000 CNY12,200 CNY11,700 CNY12,160 CNY3.509.500 Stk.
11,800 CNY11,870 CNY11,240 CNY11,350 CNY6.624.374 Stk.
11,340 CNY11,580 CNY11,310 CNY11,380 CNY4.273.901 Stk.
11,340 CNY11,450 CNY11,250 CNY11,340 CNY2.769.600 Stk.
Werbung ausblenden