Aktie • Sonstige Energie / Rohstoffe
Alle Kurse zur Wintime Energy Group 'A' Aktie
- WKN
- A0M359
- ISIN
- CNE000000WD4
- Land
- China 🇨🇳
- Ticker
- 600157
- WKN
- A0M359
- Land
- China 🇨🇳
- ISIN
- CNE000000WD4
- Ticker
- 600157
• Shanghai
1,440 CNY
0,000 CNY0,00 %
Geld
1,430 CNY
(45.611.900 Stk.)
Brief
1,440 CNY
(68.459.792 Stk.)
Tagesvolumen
336.425.002 Stk.
Tagesspanne
1,420 – 1,440 CNY
52W-Spanne
1,030 – 2,140 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 336 Mio. Stk. | 1,440 CNY 0,000 CNY · 0,00 % gestern, 09:00:04 · 13.418.400 Stk. | 0,000 CNY · 0,00 % | 1,430 CNY gestern, 09:00:04 · 45.611.900 Stk. | 1,440 CNY gestern, 09:00:04 · 68.459.792 Stk. | 0,010 CNY 0,69 % |
Times & Sales
Historische Kurse zu Wintime Energy Group 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,400 CNY | 1,440 CNY | 1,400 CNY | 1,430 CNY | 657.957.996 Stk. | |
| 1,440 CNY | 1,470 CNY | 1,420 CNY | 1,470 CNY | 909.840.351 Stk. | |
| 1,500 CNY | 1,520 CNY | 1,440 CNY | 1,450 CNY | 958.793.930 Stk. | |
| 1,450 CNY | 1,580 CNY | 1,450 CNY | 1,530 CNY | 1.769.047.915 Stk. | |
| 1,540 CNY | 1,550 CNY | 1,490 CNY | 1,510 CNY | 930.943.261 Stk. | |
| 1,490 CNY | 1,490 CNY | 1,460 CNY | 1,460 CNY | 758.090.514 Stk. | |
| 1,460 CNY | 1,480 CNY | 1,450 CNY | 1,470 CNY | 512.343.464 Stk. | |
| 1,470 CNY | 1,490 CNY | 1,450 CNY | 1,470 CNY | 508.333.587 Stk. | |
| 1,460 CNY | 1,470 CNY | 1,420 CNY | 1,430 CNY | 612.572.657 Stk. | |
| 1,430 CNY | 1,440 CNY | 1,420 CNY | 1,420 CNY | 254.334.062 Stk. | |
| 1,420 CNY | 1,440 CNY | 1,420 CNY | 1,430 CNY | 248.390.864 Stk. | |
| 1,430 CNY | 1,460 CNY | 1,430 CNY | 1,450 CNY | 309.146.388 Stk. | |
| 1,450 CNY | 1,460 CNY | 1,430 CNY | 1,450 CNY | 393.581.704 Stk. | |
| 1,450 CNY | 1,460 CNY | 1,440 CNY | 1,450 CNY | 286.421.773 Stk. | |
| 1,450 CNY | 1,460 CNY | 1,440 CNY | 1,450 CNY | 273.069.233 Stk. | |
| 1,450 CNY | 1,460 CNY | 1,450 CNY | 1,450 CNY | 193.113.785 Stk. | |
| 1,450 CNY | 1,460 CNY | 1,450 CNY | 1,450 CNY | 205.727.200 Stk. | |
| 1,460 CNY | 1,460 CNY | 1,440 CNY | 1,450 CNY | 394.225.622 Stk. | |
| 1,460 CNY | 1,460 CNY | 1,410 CNY | 1,420 CNY | 512.989.410 Stk. | |
| 1,410 CNY | 1,430 CNY | 1,410 CNY | 1,420 CNY | 317.687.604 Stk. | |
| 1,430 CNY | 1,450 CNY | 1,430 CNY | 1,440 CNY | 464.234.142 Stk. | |
| 1,450 CNY | 1,450 CNY | 1,430 CNY | 1,440 CNY | 307.043.879 Stk. | |
| 1,430 CNY | 1,440 CNY | 1,420 CNY | 1,440 CNY | 336.425.002 Stk. |