Aktie • Sonstige Energie / Rohstoffe
Alle Kurse zur Wintime Energy Group 'A' Aktie
- WKN
- A0M359
- ISIN
- CNE000000WD4
- Ticker
- 600157
- WKN
- A0M359
- Ticker
- 600157
- ISIN
- CNE000000WD4
• Shanghai
1,330 CNY
-0,010 CNY-0,75 %
Geld
1,330 CNY
(139.250.744 Stk.)
Brief
1,340 CNY
(108.127.480 Stk.)
Tagesvolumen
163.414.856 Stk.
Tagesspanne
1,330 – 1,340 CNY
52W-Spanne
1,010 – 2,140 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 163 Mio. Stk. | 1,330 CNY -0,010 CNY · -0,75 % heute, 09:00:03 · 21.382.100 Stk. | -0,010 CNY · -0,75 % | 1,330 CNY heute, 09:00:03 · 139.250.744 Stk. | 1,340 CNY heute, 09:00:03 · 108.127.480 Stk. | 0,010 CNY 0,75 % |
Times & Sales
Historische Kurse zu Wintime Energy Group 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,350 CNY | 1,360 CNY | 1,340 CNY | 1,350 CNY | 231.745.720 Stk. | |
| 1,350 CNY | 1,360 CNY | 1,340 CNY | 1,350 CNY | 163.193.715 Stk. | |
| 1,360 CNY | 1,360 CNY | 1,340 CNY | 1,350 CNY | 222.610.184 Stk. | |
| 1,350 CNY | 1,360 CNY | 1,350 CNY | 1,350 CNY | 126.861.307 Stk. | |
| 1,350 CNY | 1,370 CNY | 1,350 CNY | 1,360 CNY | 299.729.322 Stk. | |
| 1,360 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 330.584.839 Stk. | |
| 1,350 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 350.847.616 Stk. | |
| 1,350 CNY | 1,360 CNY | 1,340 CNY | 1,350 CNY | 376.140.657 Stk. | |
| 1,350 CNY | 1,350 CNY | 1,340 CNY | 1,350 CNY | 487.970.169 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,340 CNY | 1,340 CNY | 179.523.298 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,330 CNY | 1,350 CNY | 213.425.689 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,330 CNY | 1,340 CNY | 231.740.103 Stk. | |
| 1,340 CNY | 1,340 CNY | 1,310 CNY | 1,320 CNY | 325.919.101 Stk. | |
| 1,310 CNY | 1,340 CNY | 1,310 CNY | 1,330 CNY | 350.981.985 Stk. | |
| 1,330 CNY | 1,350 CNY | 1,320 CNY | 1,340 CNY | 346.060.541 Stk. | |
| 1,350 CNY | 1,350 CNY | 1,340 CNY | 1,350 CNY | 184.533.576 Stk. | |
| 1,350 CNY | 1,360 CNY | 1,340 CNY | 1,350 CNY | 389.264.551 Stk. | |
| 1,350 CNY | 1,350 CNY | 1,340 CNY | 1,340 CNY | 192.670.565 Stk. | |
| 1,350 CNY | 1,350 CNY | 1,330 CNY | 1,340 CNY | 303.129.700 Stk. | |
| 1,340 CNY | 1,350 CNY | 1,330 CNY | 1,340 CNY | 232.653.256 Stk. | |
| 1,330 CNY | 1,340 CNY | 1,330 CNY | 1,330 CNY | 163.414.856 Stk. |