AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu Wintime Energy Group 'A'

WKN
A0M359
Ticker
600157
ISIN
CNE000000WD4
• Shanghai
1,360 CNY
+0,020 CNY+1,49 %
Geld
1,350 CNY
(48.289.422 Stk.)
Brief
1,360 CNY
(78.443.247 Stk.)
Marktkapitalisierung
3,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,360 CNY
+0,020 CNY · +1,49 %
gestern, 09:00:04 · 6.330.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wintime Energy Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,360 CNY1,370 CNY1,350 CNY1,350 CNY233.183.116 Stk.
1,350 CNY1,370 CNY1,340 CNY1,360 CNY296.277.163 Stk.
1,360 CNY1,370 CNY1,350 CNY1,350 CNY130.861.685 Stk.
1,350 CNY1,360 CNY1,300 CNY1,330 CNY385.313.902 Stk.
1,330 CNY1,340 CNY1,310 CNY1,310 CNY347.592.789 Stk.
1,310 CNY1,350 CNY1,310 CNY1,340 CNY329.184.086 Stk.
1,350 CNY1,370 CNY1,340 CNY1,350 CNY296.611.642 Stk.
1,350 CNY1,360 CNY1,340 CNY1,340 CNY215.297.796 Stk.
1,340 CNY1,350 CNY1,330 CNY1,330 CNY202.219.489 Stk.
1,330 CNY1,340 CNY1,310 CNY1,320 CNY225.834.913 Stk.
1,320 CNY1,330 CNY1,310 CNY1,320 CNY197.368.925 Stk.
1,320 CNY1,330 CNY1,310 CNY1,320 CNY160.831.270 Stk.
1,330 CNY1,350 CNY1,320 CNY1,340 CNY353.701.810 Stk.
1,340 CNY1,360 CNY1,340 CNY1,360 CNY287.754.396 Stk.
1,360 CNY1,360 CNY1,350 CNY1,350 CNY190.773.822 Stk.
1,360 CNY1,370 CNY1,350 CNY1,360 CNY301.961.037 Stk.
1,360 CNY1,370 CNY1,340 CNY1,350 CNY219.925.469 Stk.
1,360 CNY1,360 CNY1,340 CNY1,340 CNY137.448.516 Stk.
1,350 CNY1,360 CNY1,340 CNY1,360 CNY192.875.271 Stk.
Werbung ausblenden