Werbung ausblenden
Aktie

Alle Kurse zur LUS.LIG. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,870 CNY
+2,100 CNY+5,42 %
Geld
40,870 CNY
(500 Stk.)
Brief
40,880 CNY
(4.800 Stk.)
Tagesvolumen
25.959.415 Stk.
Tagesspanne
38,180  –  41,450 CNY
52W-Spanne
15,800  –  43,990 CNY
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
26 Mio. Stk.40,870 CNY
+2,100 CNY ·
+5,42 %
heute, 09:00:07  · 269.843 Stk.
+2,100 CNY ·
+5,42 %		40,870 CNY
heute, 09:05:43  · 500 Stk.
40,880 CNY
heute, 09:00:07  · 4.800 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LUS.LIG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,170 CNY32,870 CNY31,960 CNY32,700 CNY10.503.052 Stk.
32,510 CNY32,700 CNY31,380 CNY31,780 CNY11.824.351 Stk.
31,520 CNY32,670 CNY31,270 CNY32,040 CNY17.338.495 Stk.
31,890 CNY32,040 CNY30,660 CNY31,090 CNY14.319.577 Stk.
31,150 CNY31,790 CNY30,990 CNY31,750 CNY10.455.741 Stk.
32,050 CNY36,900 CNY32,050 CNY35,140 CNY31.521.301 Stk.
35,820 CNY36,800 CNY34,980 CNY35,290 CNY30.437.994 Stk.
34,880 CNY35,320 CNY34,200 CNY35,290 CNY17.145.978 Stk.
35,600 CNY35,900 CNY33,900 CNY34,100 CNY15.197.603 Stk.
34,400 CNY37,030 CNY34,210 CNY36,590 CNY27.265.659 Stk.
37,800 CNY38,600 CNY36,540 CNY36,870 CNY28.468.398 Stk.
36,680 CNY37,080 CNY35,700 CNY35,830 CNY18.555.159 Stk.
36,190 CNY37,620 CNY35,260 CNY35,260 CNY22.669.002 Stk.
35,260 CNY38,520 CNY35,260 CNY38,520 CNY31.829.256 Stk.
37,610 CNY37,870 CNY36,130 CNY36,670 CNY25.615.081 Stk.
36,530 CNY39,780 CNY35,580 CNY38,860 CNY27.858.325 Stk.
38,500 CNY42,610 CNY37,480 CNY40,610 CNY42.241.862 Stk.
41,600 CNY43,690 CNY40,030 CNY41,420 CNY39.099.324 Stk.
41,370 CNY41,370 CNY34,770 CNY35,370 CNY36.117.890 Stk.
35,610 CNY38,500 CNY34,500 CNY37,950 CNY28.266.965 Stk.
38,460 CNY41,810 CNY38,010 CNY38,330 CNY32.408.376 Stk.
37,500 CNY38,930 CNY37,100 CNY37,350 CNY22.551.474 Stk.
37,380 CNY40,440 CNY37,350 CNY38,770 CNY24.414.679 Stk.
38,820 CNY41,450 CNY38,180 CNY40,870 CNY25.959.415 Stk.
Werbung ausblenden