Aktie
Alle Kurse zur LUYIN INVT (GRP) A YC 1 Aktie
- WKN
- A0M30L
- ISIN
- CNE000000NQ5
- Land
- China 🇨🇳
- Ticker
- 600784
- WKN
- A0M30L
- Land
- China 🇨🇳
- ISIN
- CNE000000NQ5
- Ticker
- 600784
• Shanghai
6,450 CNY
+0,080 CNY+1,26 %
Geld
6,440 CNY
(19.900 Stk.)
Brief
6,450 CNY
(1.800 Stk.)
Tagesvolumen
8.659.596 Stk.
Tagesspanne
6,300 – 6,500 CNY
52W-Spanne
4,360 – 7,320 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 6,450 CNY +0,080 CNY · +1,26 % heute, 09:00:04 · 89.200 Stk. | +0,080 CNY · +1,26 % | 6,440 CNY heute, 09:00:04 · 19.900 Stk. | 6,450 CNY heute, 09:00:04 · 1.800 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu LUYIN INVT (GRP) A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,280 CNY | 6,400 CNY | 6,280 CNY | 6,340 CNY | 12.551.024 Stk. | |
| 6,350 CNY | 6,390 CNY | 6,300 CNY | 6,340 CNY | 9.071.902 Stk. | |
| 6,340 CNY | 6,370 CNY | 6,250 CNY | 6,300 CNY | 6.794.430 Stk. | |
| 6,270 CNY | 6,300 CNY | 6,190 CNY | 6,240 CNY | 7.175.132 Stk. | |
| 6,250 CNY | 6,280 CNY | 6,190 CNY | 6,200 CNY | 4.380.200 Stk. | |
| 6,200 CNY | 6,250 CNY | 6,170 CNY | 6,230 CNY | 6.376.500 Stk. | |
| 6,210 CNY | 6,320 CNY | 6,190 CNY | 6,300 CNY | 8.890.201 Stk. | |
| 6,320 CNY | 6,340 CNY | 6,270 CNY | 6,320 CNY | 10.361.201 Stk. | |
| 6,310 CNY | 6,410 CNY | 6,310 CNY | 6,340 CNY | 13.045.100 Stk. | |
| 6,360 CNY | 6,400 CNY | 6,310 CNY | 6,390 CNY | 11.580.300 Stk. | |
| 6,400 CNY | 6,480 CNY | 6,360 CNY | 6,400 CNY | 10.410.900 Stk. | |
| 6,430 CNY | 6,440 CNY | 6,340 CNY | 6,380 CNY | 8.693.200 Stk. | |
| 6,390 CNY | 6,460 CNY | 6,360 CNY | 6,430 CNY | 12.888.303 Stk. | |
| 6,390 CNY | 6,420 CNY | 6,350 CNY | 6,400 CNY | 9.438.500 Stk. | |
| 6,410 CNY | 6,440 CNY | 6,330 CNY | 6,360 CNY | 14.465.180 Stk. | |
| 6,340 CNY | 6,410 CNY | 6,310 CNY | 6,400 CNY | 10.740.600 Stk. | |
| 6,390 CNY | 6,420 CNY | 6,370 CNY | 6,390 CNY | 8.066.402 Stk. | |
| 6,390 CNY | 6,420 CNY | 6,350 CNY | 6,400 CNY | 6.832.534 Stk. | |
| 6,400 CNY | 6,490 CNY | 6,380 CNY | 6,460 CNY | 10.586.100 Stk. | |
| 6,480 CNY | 6,490 CNY | 6,370 CNY | 6,430 CNY | 9.379.389 Stk. | |
| 6,440 CNY | 6,520 CNY | 6,420 CNY | 6,490 CNY | 7.703.604 Stk. | |
| 6,510 CNY | 6,510 CNY | 6,350 CNY | 6,370 CNY | 8.011.800 Stk. | |
| 6,360 CNY | 6,500 CNY | 6,300 CNY | 6,450 CNY | 8.659.596 Stk. |